{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BRX","summary":{"name":"BRX","price":27.39,"total_oi":450,"call_oi":325,"put_oi":125,"pc_ratio":0.385,"net_gex":10648.23,"avg_iv":47.1,"iv_rank":24.4,"iv_52w_high":84.26,"iv_52w_low":35.1,"gamma_flip":21.97,"max_pain":30.0},"features":{"symbol":"BRX","price":27.39,"total_oi":450,"analysis_coverage":0.7778,"avg_iv_pct":47.1,"iv_rank":24.4,"iv_52w_high_pct":84.26,"iv_52w_low_pct":35.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.385,"put_call_oi_front_ratio":0.059,"put_call_volume_front_ratio":0.0,"option_volume":10,"volume_oi_ratio":0.022222,"net_delta_normalized":0.047867,"dealer_delta_normalized":-0.047844,"gex_per_100k_oi":2366273.333333,"vanna_per_100k_oi":3555.555556,"charm_per_100k_oi":-135555.555556,"weekend_delta_shift_per_100k_oi":-406666.666667,"iv_surface_range_pp":90.1,"gamma_flip_distance_pct":-19.788244,"max_pain_distance_pct":9.529025,"peak_call_distance_pct":-8.725812,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-56.57,"net_gex":-56.57,"call_oi":0,"put_oi":4},{"strike":22.5,"call_gex":153.32,"put_gex":-81.42,"net_gex":71.9,"call_oi":11,"put_oi":4},{"strike":25.0,"call_gex":119.33,"put_gex":-1408.78,"net_gex":-1289.45,"call_oi":2,"put_oi":28},{"strike":30.0,"call_gex":11993.79,"put_gex":-3597.18,"net_gex":8396.61,"call_oi":157,"put_oi":58},{"strike":35.0,"call_gex":4359.69,"put_gex":-984.4,"net_gex":3375.29,"call_oi":147,"put_oi":31},{"strike":40.0,"call_gex":135.51,"put_gex":0.0,"net_gex":135.51,"call_oi":7,"put_oi":0},{"strike":45.0,"call_gex":14.94,"put_gex":0.0,"net_gex":14.94,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":1195.0,"total_value":1195.0},{"strike":22.5,"call_value":0.0,"put_value":892.5,"total_value":892.5},{"strike":25.0,"call_value":27.5,"put_value":600.0,"total_value":627.5},{"strike":30.0,"call_value":92.5,"put_value":155.0,"total_value":247.5},{"strike":35.0,"call_value":942.5,"put_value":0.0,"total_value":942.5},{"strike":40.0,"call_value":2527.5,"put_value":0.0,"total_value":2527.5},{"strike":45.0,"call_value":4147.5,"put_value":0,"total_value":4147.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":45.8,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":111.1,"strike":30.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":27.7,"strike":30.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":89.9,"strike":35.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":87.8,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":11},{"expiration":"11/20/2026","dte":49,"iv":0.1808,"contract_count":4,"total_oi":23},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":4,"total_oi":169},{"expiration":"05/21/2027","dte":231,"iv":0.0161,"contract_count":3,"total_oi":42}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":17,"put_oi":1,"total_oi":18,"pc_ratio":0.059,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":117,"put_oi":3,"total_oi":120,"pc_ratio":0.026,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":180,"put_oi":83,"total_oi":263,"pc_ratio":0.461,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":11,"put_oi":38,"total_oi":49,"pc_ratio":3.455,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":4},{"strike":22.5,"call_delta_oi":1072.0,"put_delta_oi":-94.0,"dealer_delta":-977.0,"call_oi":11,"put_oi":4},{"strike":25.0,"call_delta_oi":174.0,"put_delta_oi":-638.0,"dealer_delta":464.0,"call_oi":2,"put_oi":28},{"strike":30.0,"call_delta_oi":4451.0,"put_delta_oi":-3689.0,"dealer_delta":-762.0,"call_oi":157,"put_oi":58},{"strike":35.0,"call_delta_oi":3381.0,"put_delta_oi":-2544.0,"dealer_delta":-837.0,"call_oi":147,"put_oi":31},{"strike":40.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":7,"put_oi":0},{"strike":45.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-2153.0,"total_call_delta":9169.0,"total_put_delta":-7016.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":27.389999389648438,"strikes":[{"strike":30.0,"moneyness":1.0953,"type":"call","iv":0.1895,"delta":0.2805,"oi":121}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2791,"put_delta":0,"call_gamma":0.03821,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0334,"put_vega":0,"call_oi":93,"put_oi":0}],"strikes":[35.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":121,"put_oi":0},{"strike":35.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":93,"put_oi":0}],"net_vanna":16.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":-610.0,"put_charm":0,"net_charm":-610.0,"call_oi":93,"put_oi":0}],"net_charm":-610.0,"weekend_delta_shift":-1830.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":496.0,"put_delta":-96.0,"net_delta":400.0,"call_oi":17,"put_oi":1,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3162.0,"put_delta":-191.0,"net_delta":2971.0,"call_oi":117,"put_oi":3,"total_oi":120,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4810.0,"put_delta":-4757.0,"net_delta":53.0,"call_oi":180,"put_oi":83,"total_oi":263,"total_volume":5,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":701.0,"put_delta":-1971.0,"net_delta":-1270.0,"call_oi":11,"put_oi":38,"total_oi":49,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":4,"total_oi":15,"bias":"neutral"},{"strike":25.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2,"put_oi":28,"total_oi":30,"bias":"bullish"},{"strike":30.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":157,"put_oi":58,"total_oi":215,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":31,"total_oi":178,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":27.389999389648438,"peak_call_strike":25.0,"peak_put_strike":null,"total_call_volume":10,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.91,1.09,1.28],"y":[14,49,140],"z":[[null,111.07,null],[null,29.73,88.56],[25.51,21.04,34.4]],"levels":[21.0,30.0,39.0,48.0,57.1,66.1,75.1,84.1,93.1,102.1,111.1],"min_iv":21.0,"max_iv":111.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":77.69},{"date":"2026-09-15","iv":84.26},{"date":"2026-09-16","iv":67.73},{"date":"2026-09-17","iv":60.75},{"date":"2026-09-18","iv":40.38},{"date":"2026-09-21","iv":38.94},{"date":"2026-09-22","iv":35.1},{"date":"2026-09-23","iv":45.9},{"date":"2026-09-24","iv":36.3},{"date":"2026-09-25","iv":42.8},{"date":"2026-09-28","iv":40.8},{"date":"2026-09-29","iv":38.8},{"date":"2026-09-30","iv":40.6},{"date":"2026-10-01","iv":61.5},{"date":"2026-10-02","iv":47.1}]}}