{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BRUN","summary":{"name":"BRUN","price":16.51,"total_oi":129838,"call_oi":106580,"put_oi":23258,"pc_ratio":0.218,"net_gex":955584.47,"avg_iv":615.3,"iv_rank":70.9,"iv_52w_high":811.2,"iv_52w_low":138.59,"gamma_flip":3.33,"max_pain":17.5},"features":{"symbol":"BRUN","price":16.51,"total_oi":129838,"analysis_coverage":1.0,"avg_iv_pct":615.3,"iv_rank":70.9,"iv_52w_high_pct":811.2,"iv_52w_low_pct":138.59,"front_dte":7,"front_atm_iv_pct":121.0962,"back_atm_iv_pct":121.8544,"term_premium_pp":-0.7582,"expected_move_front_pct":16.77,"straddle_front_pct":13.33,"straddle_30d_pct":13.33,"risk_reversal_front_pp":-3.3,"risk_reversal_30d_pp":-1.03,"butterfly_front_pp":14.39,"butterfly_30d_pp":14.39,"put_call_oi_ratio":0.218,"put_call_oi_front_ratio":0.178,"put_call_volume_front_ratio":1.233,"option_volume":2412,"volume_oi_ratio":0.018577,"net_delta_normalized":0.109044,"dealer_delta_normalized":-0.108934,"gex_per_100k_oi":735982.123877,"vanna_per_100k_oi":2824.288729,"charm_per_100k_oi":-798671.42131,"weekend_delta_shift_per_100k_oi":-2396013.493738,"iv_surface_range_pp":113.6,"gamma_flip_distance_pct":-79.830406,"max_pain_distance_pct":5.996366,"peak_call_distance_pct":202.84676,"peak_put_distance_pct":-9.145972},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":7.89,"put_gex":-10.63,"net_gex":-2.74,"call_oi":14,"put_oi":20},{"strike":5.0,"call_gex":93.91,"put_gex":-85.64,"net_gex":8.27,"call_oi":69,"put_oi":55},{"strike":6.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":7.0,"call_gex":7.56,"put_gex":0.0,"net_gex":7.56,"call_oi":4,"put_oi":0},{"strike":7.5,"call_gex":148.31,"put_gex":-263.23,"net_gex":-114.92,"call_oi":56,"put_oi":148},{"strike":8.0,"call_gex":7.18,"put_gex":0.0,"net_gex":7.18,"call_oi":4,"put_oi":0},{"strike":9.0,"call_gex":0.0,"put_gex":-4.32,"net_gex":-4.32,"call_oi":1,"put_oi":1},{"strike":9.5,"call_gex":7.67,"put_gex":0.0,"net_gex":7.67,"call_oi":2,"put_oi":0},{"strike":10.0,"call_gex":1831.16,"put_gex":-6766.06,"net_gex":-4934.9,"call_oi":373,"put_oi":1224},{"strike":10.5,"call_gex":34.32,"put_gex":0.0,"net_gex":34.32,"call_oi":5,"put_oi":0},{"strike":11.0,"call_gex":30.25,"put_gex":-13.9,"net_gex":16.35,"call_oi":4,"put_oi":2},{"strike":11.5,"call_gex":17.91,"put_gex":-6.77,"net_gex":11.15,"call_oi":2,"put_oi":1},{"strike":12.0,"call_gex":6.54,"put_gex":-1289.91,"net_gex":-1283.36,"call_oi":1,"put_oi":138},{"strike":12.5,"call_gex":13617.83,"put_gex":-39510.14,"net_gex":-25892.31,"call_oi":1435,"put_oi":3371},{"strike":13.0,"call_gex":0.0,"put_gex":-966.4,"net_gex":-966.4,"call_oi":3,"put_oi":68},{"strike":13.5,"call_gex":0.0,"put_gex":-2395.58,"net_gex":-2395.58,"call_oi":1,"put_oi":155},{"strike":14.0,"call_gex":233.38,"put_gex":-15216.88,"net_gex":-14983.5,"call_oi":14,"put_oi":740},{"strike":14.5,"call_gex":24.41,"put_gex":-13036.93,"net_gex":-13012.52,"call_oi":3,"put_oi":716},{"strike":15.0,"call_gex":17960.37,"put_gex":-84040.35,"net_gex":-66079.99,"call_oi":1431,"put_oi":4624},{"strike":15.5,"call_gex":2650.06,"put_gex":-679.08,"net_gex":1970.98,"call_oi":56,"put_oi":26},{"strike":16.0,"call_gex":1599.38,"put_gex":-13539.35,"net_gex":-11939.98,"call_oi":28,"put_oi":137},{"strike":16.5,"call_gex":3856.01,"put_gex":-523.52,"net_gex":3332.49,"call_oi":32,"put_oi":15},{"strike":17.0,"call_gex":16782.43,"put_gex":-4521.47,"net_gex":12260.96,"call_oi":212,"put_oi":99},{"strike":17.5,"call_gex":193717.19,"put_gex":-101314.44,"net_gex":92402.76,"call_oi":6615,"put_oi":3889},{"strike":18.0,"call_gex":102645.18,"put_gex":-949.43,"net_gex":101695.75,"call_oi":3672,"put_oi":34},{"strike":18.5,"call_gex":51706.38,"put_gex":-33.25,"net_gex":51673.13,"call_oi":1681,"put_oi":1},{"strike":19.0,"call_gex":27045.97,"put_gex":-129.48,"net_gex":26916.49,"call_oi":1143,"put_oi":8},{"strike":19.5,"call_gex":1719.55,"put_gex":-24.96,"net_gex":1694.59,"call_oi":109,"put_oi":1},{"strike":20.0,"call_gex":277113.58,"put_gex":-14167.25,"net_gex":262946.33,"call_oi":14514,"put_oi":1246},{"strike":20.5,"call_gex":242.55,"put_gex":0.0,"net_gex":242.55,"call_oi":15,"put_oi":0},{"strike":21.0,"call_gex":3232.05,"put_gex":0.0,"net_gex":3232.05,"call_oi":175,"put_oi":0},{"strike":21.5,"call_gex":159.44,"put_gex":-0.47,"net_gex":158.97,"call_oi":10,"put_oi":2},{"strike":22.0,"call_gex":62445.93,"put_gex":0.0,"net_gex":62445.93,"call_oi":3972,"put_oi":0},{"strike":22.5,"call_gex":19248.97,"put_gex":-3338.89,"net_gex":15910.09,"call_oi":1573,"put_oi":283},{"strike":23.0,"call_gex":1870.42,"put_gex":-0.17,"net_gex":1870.25,"call_oi":136,"put_oi":1},{"strike":23.5,"call_gex":244.92,"put_gex":-8.18,"net_gex":236.74,"call_oi":22,"put_oi":1},{"strike":24.0,"call_gex":198.95,"put_gex":-0.14,"net_gex":198.81,"call_oi":16,"put_oi":1},{"strike":24.5,"call_gex":11.28,"put_gex":0.0,"net_gex":11.28,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":157283.14,"put_gex":-6857.05,"net_gex":150426.09,"call_oi":14291,"put_oi":622},{"strike":25.5,"call_gex":0.0,"put_gex":-0.45,"net_gex":-0.45,"call_oi":0,"put_oi":4},{"strike":26.0,"call_gex":8.69,"put_gex":-0.11,"net_gex":8.59,"call_oi":1,"put_oi":1},{"strike":26.5,"call_gex":0.0,"put_gex":-0.1,"net_gex":-0.1,"call_oi":0,"put_oi":1},{"strike":27.0,"call_gex":0.0,"put_gex":-0.1,"net_gex":-0.1,"call_oi":0,"put_oi":1},{"strike":27.5,"call_gex":0.0,"put_gex":-0.09,"net_gex":-0.09,"call_oi":0,"put_oi":1},{"strike":28.0,"call_gex":162544.02,"put_gex":-5.13,"net_gex":162538.9,"call_oi":17460,"put_oi":2},{"strike":28.5,"call_gex":0.0,"put_gex":-0.17,"net_gex":-0.17,"call_oi":0,"put_oi":2},{"strike":29.0,"call_gex":0.0,"put_gex":-0.08,"net_gex":-0.08,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":56258.96,"put_gex":-1032.15,"net_gex":55226.81,"call_oi":6639,"put_oi":124},{"strike":35.0,"call_gex":20365.1,"put_gex":-35191.83,"net_gex":-14826.73,"call_oi":3132,"put_oi":5414},{"strike":40.0,"call_gex":30034.85,"put_gex":-332.23,"net_gex":29702.62,"call_oi":5127,"put_oi":52},{"strike":45.0,"call_gex":1946.72,"put_gex":-98.82,"net_gex":1847.9,"call_oi":457,"put_oi":19},{"strike":50.0,"call_gex":41865.52,"put_gex":-10.46,"net_gex":41855.06,"call_oi":11523,"put_oi":2},{"strike":55.0,"call_gex":1959.62,"put_gex":0.0,"net_gex":1959.62,"call_oi":511,"put_oi":0},{"strike":60.0,"call_gex":29186.11,"put_gex":-21.64,"net_gex":29164.47,"call_oi":10033,"put_oi":5}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":409676.5,"total_value":409676.5},{"strike":5.0,"call_value":35.0,"put_value":351581.5,"total_value":351616.5},{"strike":6.0,"call_value":118.0,"put_value":328398.5,"total_value":328516.5},{"strike":7.0,"call_value":203.0,"put_value":305215.5,"total_value":305418.5},{"strike":7.5,"call_value":247.5,"put_value":293624.0,"total_value":293871.5},{"strike":8.0,"call_value":320.0,"put_value":282106.5,"total_value":282426.5},{"strike":9.0,"call_value":469.0,"put_value":259071.5,"total_value":259540.5},{"strike":9.5,"call_value":544.0,"put_value":247554.5,"total_value":248098.5},{"strike":10.0,"call_value":620.0,"put_value":236037.5,"total_value":236657.5},{"strike":10.5,"call_value":882.5,"put_value":225132.5,"total_value":226015.0},{"strike":11.0,"call_value":1147.5,"put_value":214227.5,"total_value":215375.0},{"strike":11.5,"call_value":1414.5,"put_value":203323.5,"total_value":204738.0},{"strike":12.0,"call_value":1682.5,"put_value":192420.0,"total_value":194102.5},{"strike":12.5,"call_value":1951.0,"put_value":181585.5,"total_value":183536.5},{"strike":13.0,"call_value":2937.0,"put_value":172436.5,"total_value":175373.5},{"strike":13.5,"call_value":3924.5,"put_value":163321.5,"total_value":167246.0},{"strike":14.0,"call_value":4912.5,"put_value":154284.0,"total_value":159196.5},{"strike":14.5,"call_value":5907.5,"put_value":145616.5,"total_value":151524.0},{"strike":15.0,"call_value":6904.0,"put_value":137307.0,"total_value":144211.0},{"strike":15.5,"call_value":8616.0,"put_value":131309.5,"total_value":139925.5},{"strike":16.0,"call_value":10356.0,"put_value":125325.0,"total_value":135681.0},{"strike":16.5,"call_value":12110.0,"put_value":119409.0,"total_value":131519.0},{"strike":17.0,"call_value":13880.0,"put_value":113500.5,"total_value":127380.5},{"strike":17.5,"call_value":15756.0,"put_value":107641.5,"total_value":123397.5},{"strike":18.0,"call_value":20939.5,"put_value":103727.0,"total_value":124666.5},{"strike":18.5,"call_value":27959.0,"put_value":99829.5,"total_value":127788.5},{"strike":19.0,"call_value":35819.0,"put_value":95932.5,"total_value":131751.5},{"strike":19.5,"call_value":44250.5,"put_value":92039.5,"total_value":136290.0},{"strike":20.0,"call_value":52736.5,"put_value":88147.0,"total_value":140883.5},{"strike":20.5,"call_value":68479.5,"put_value":84877.5,"total_value":153357.0},{"strike":21.0,"call_value":84230.0,"put_value":81608.0,"total_value":165838.0},{"strike":21.5,"call_value":100068.0,"put_value":78338.5,"total_value":178406.5},{"strike":22.0,"call_value":115911.0,"put_value":75070.0,"total_value":190981.0},{"strike":22.5,"call_value":133740.0,"put_value":71801.5,"total_value":205541.5},{"strike":23.0,"call_value":152355.5,"put_value":68674.5,"total_value":221030.0},{"strike":23.5,"call_value":171039.0,"put_value":65548.0,"total_value":236587.0},{"strike":24.0,"call_value":189733.5,"put_value":62422.0,"total_value":252155.5},{"strike":24.5,"call_value":208436.0,"put_value":59296.5,"total_value":267732.5},{"strike":25.0,"call_value":227139.0,"put_value":56171.0,"total_value":283310.0},{"strike":25.5,"call_value":252987.5,"put_value":53356.5,"total_value":306344.0},{"strike":26.0,"call_value":278836.0,"put_value":50544.0,"total_value":329380.0},{"strike":26.5,"call_value":304685.0,"put_value":47732.0,"total_value":352417.0},{"strike":27.0,"call_value":330534.0,"put_value":44920.5,"total_value":375454.5},{"strike":27.5,"call_value":356383.0,"put_value":42109.5,"total_value":398492.5},{"strike":28.0,"call_value":382232.0,"put_value":39299.0,"total_value":421531.0},{"strike":28.5,"call_value":416811.0,"put_value":36489.5,"total_value":453300.5},{"strike":29.0,"call_value":451390.0,"put_value":33681.0,"total_value":485071.0},{"strike":30.0,"call_value":520548.0,"put_value":28065.0,"total_value":548613.0},{"strike":35.0,"call_value":899533.0,"put_value":605.0,"total_value":900138.0},{"strike":40.0,"call_value":1294178.0,"put_value":215.0,"total_value":1294393.0},{"strike":45.0,"call_value":1714458.0,"put_value":85.0,"total_value":1714543.0},{"strike":50.0,"call_value":2137023.0,"put_value":50.0,"total_value":2137073.0},{"strike":55.0,"call_value":2617203.0,"put_value":25.0,"total_value":2617228.0},{"strike":60.0,"call_value":3099938.0,"put_value":0,"total_value":3099938.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":192.3,"strike":12.9},{"moneyness":0.85,"dte":14,"iv":143.5,"strike":12.19},{"moneyness":0.85,"dte":21,"iv":112.0,"strike":13.67},{"moneyness":0.85,"dte":30,"iv":115.0,"strike":13.25},{"moneyness":0.85,"dte":45,"iv":184.4,"strike":8.44},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":156.8,"strike":7.81},{"moneyness":0.9,"dte":7,"iv":137.0,"strike":14.67},{"moneyness":0.9,"dte":14,"iv":118.8,"strike":14.83},{"moneyness":0.9,"dte":21,"iv":104.1,"strike":15.0},{"moneyness":0.9,"dte":30,"iv":111.2,"strike":14.83},{"moneyness":0.9,"dte":45,"iv":116.4,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":116.3,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":154.3,"strike":15.75},{"moneyness":0.95,"dte":14,"iv":110.6,"strike":15.75},{"moneyness":0.95,"dte":21,"iv":120.0,"strike":16.0},{"moneyness":0.95,"dte":30,"iv":119.2,"strike":15.67},{"moneyness":0.95,"dte":45,"iv":127.4,"strike":15.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":112.7,"strike":16.5},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":141.0,"strike":16.5},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":128.4,"strike":17.17},{"moneyness":1.05,"dte":14,"iv":115.5,"strike":17.25},{"moneyness":1.05,"dte":21,"iv":119.8,"strike":17.0},{"moneyness":1.05,"dte":30,"iv":109.6,"strike":17.33},{"moneyness":1.05,"dte":45,"iv":124.6,"strike":17.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":116.9,"strike":17.5},{"moneyness":1.1,"dte":7,"iv":114.6,"strike":18.17},{"moneyness":1.1,"dte":14,"iv":111.0,"strike":18.17},{"moneyness":1.1,"dte":21,"iv":113.6,"strike":18.0},{"moneyness":1.1,"dte":30,"iv":113.2,"strike":18.0},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":212.2,"strike":22.72},{"moneyness":1.15,"dte":14,"iv":143.8,"strike":23.9},{"moneyness":1.15,"dte":21,"iv":127.9,"strike":23.33},{"moneyness":1.15,"dte":30,"iv":122.3,"strike":20.5},{"moneyness":1.15,"dte":45,"iv":145.7,"strike":35.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":120.7,"strike":36.67}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":1.0,"contract_count":12,"total_oi":231},{"expiration":"10/16/2026","dte":14,"iv":0.1994,"contract_count":10,"total_oi":12664},{"expiration":"10/23/2026","dte":21,"iv":0.1092,"contract_count":5,"total_oi":56},{"expiration":"10/30/2026","dte":28,"iv":0.1011,"contract_count":10,"total_oi":77},{"expiration":"11/13/2026","dte":42,"iv":0.7972,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.4351,"contract_count":4,"total_oi":3739},{"expiration":"01/15/2027","dte":105,"iv":0.2343,"contract_count":4,"total_oi":1685},{"expiration":"02/19/2027","dte":140,"iv":0.227,"contract_count":4,"total_oi":282},{"expiration":"05/21/2027","dte":231,"iv":0.3495,"contract_count":3,"total_oi":30},{"expiration":"01/21/2028","dte":476,"iv":0.1057,"contract_count":3,"total_oi":65},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":4,"total_oi":43}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":16.77,"expected_move_2std":33.53,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":22.01,"expected_move_2std":44.02,"contract_count":3},{"expiration":"10/23/2026","dte":21,"expected_move_1std":28.76,"expected_move_2std":57.53,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":33.75,"expected_move_2std":67.49,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":21376,"put_oi":1398,"total_oi":22774,"pc_ratio":0.065,"pc_ratio_volume":0.286,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3964,"put_oi":704,"total_oi":4668,"pc_ratio":0.178,"pc_ratio_volume":1.233,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":19843,"put_oi":7241,"total_oi":27084,"pc_ratio":0.365,"pc_ratio_volume":0.146,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":3045,"put_oi":97,"total_oi":3142,"pc_ratio":0.032,"pc_ratio_volume":0.833,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":53,"put_oi":77,"total_oi":130,"pc_ratio":1.453,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":8,"put_oi":4,"total_oi":12,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":18051,"put_oi":10287,"total_oi":28338,"pc_ratio":0.57,"pc_ratio_volume":1.143,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":35963,"put_oi":2897,"total_oi":38860,"pc_ratio":0.081,"pc_ratio_volume":4.718,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":3760,"put_oi":506,"total_oi":4266,"pc_ratio":0.135,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":82,"put_oi":21,"total_oi":103,"pc_ratio":0.256,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":266,"put_oi":4,"total_oi":270,"pc_ratio":0.015,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":168,"put_oi":22,"total_oi":190,"pc_ratio":0.131,"pc_ratio_volume":0.1,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1372.0,"put_delta_oi":-32.0,"dealer_delta":-1340.0,"call_oi":14,"put_oi":20},{"strike":5.0,"call_delta_oi":6200.0,"put_delta_oi":-252.0,"dealer_delta":-5948.0,"call_oi":65,"put_oi":55},{"strike":7.0,"call_delta_oi":390.0,"put_delta_oi":0,"dealer_delta":-390.0,"call_oi":4,"put_oi":0},{"strike":7.5,"call_delta_oi":5240.0,"put_delta_oi":-558.0,"dealer_delta":-4682.0,"call_oi":56,"put_oi":87},{"strike":8.0,"call_delta_oi":394.0,"put_delta_oi":0,"dealer_delta":-394.0,"call_oi":4,"put_oi":0},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":9.5,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":2,"put_oi":0},{"strike":10.0,"call_delta_oi":28880.0,"put_delta_oi":-11648.0,"dealer_delta":-17232.0,"call_oi":322,"put_oi":1224},{"strike":10.5,"call_delta_oi":448.0,"put_delta_oi":0,"dealer_delta":-448.0,"call_oi":5,"put_oi":0},{"strike":11.0,"call_delta_oi":362.0,"put_delta_oi":-13.0,"dealer_delta":-349.0,"call_oi":4,"put_oi":2},{"strike":11.5,"call_delta_oi":173.0,"put_delta_oi":-4.0,"dealer_delta":-169.0,"call_oi":2,"put_oi":1},{"strike":12.0,"call_delta_oi":97.0,"put_delta_oi":-1525.0,"dealer_delta":1428.0,"call_oi":1,"put_oi":138},{"strike":12.5,"call_delta_oi":114532.0,"put_delta_oi":-44158.0,"dealer_delta":-70373.0,"call_oi":1431,"put_oi":3371},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-1009.0,"dealer_delta":1009.0,"call_oi":0,"put_oi":68},{"strike":13.5,"call_delta_oi":0,"put_delta_oi":-3151.0,"dealer_delta":3151.0,"call_oi":0,"put_oi":155},{"strike":14.0,"call_delta_oi":972.0,"put_delta_oi":-11729.0,"dealer_delta":10758.0,"call_oi":12,"put_oi":740},{"strike":14.5,"call_delta_oi":77.0,"put_delta_oi":-20128.0,"dealer_delta":20051.0,"call_oi":1,"put_oi":716},{"strike":15.0,"call_delta_oi":99363.0,"put_delta_oi":-141123.0,"dealer_delta":41761.0,"call_oi":1431,"put_oi":4624},{"strike":15.5,"call_delta_oi":4229.0,"put_delta_oi":-864.0,"dealer_delta":-3365.0,"call_oi":56,"put_oi":26},{"strike":16.0,"call_delta_oi":1790.0,"put_delta_oi":-3212.0,"dealer_delta":1422.0,"call_oi":28,"put_oi":137},{"strike":16.5,"call_delta_oi":1652.0,"put_delta_oi":-680.0,"dealer_delta":-972.0,"call_oi":32,"put_oi":15},{"strike":17.0,"call_delta_oi":7859.0,"put_delta_oi":-5449.0,"dealer_delta":-2410.0,"call_oi":212,"put_oi":99},{"strike":17.5,"call_delta_oi":296020.0,"put_delta_oi":-207610.0,"dealer_delta":-88411.0,"call_oi":6615,"put_oi":3889},{"strike":18.0,"call_delta_oi":145910.0,"put_delta_oi":-2046.0,"dealer_delta":-143864.0,"call_oi":3672,"put_oi":34},{"strike":18.5,"call_delta_oi":51850.0,"put_delta_oi":-73.0,"dealer_delta":-51777.0,"call_oi":1681,"put_oi":1},{"strike":19.0,"call_delta_oi":37967.0,"put_delta_oi":-675.0,"dealer_delta":-37293.0,"call_oi":1143,"put_oi":8},{"strike":19.5,"call_delta_oi":4575.0,"put_delta_oi":-87.0,"dealer_delta":-4487.0,"call_oi":109,"put_oi":1},{"strike":20.0,"call_delta_oi":437355.0,"put_delta_oi":-63881.0,"dealer_delta":-373474.0,"call_oi":14514,"put_oi":1246},{"strike":20.5,"call_delta_oi":506.0,"put_delta_oi":0,"dealer_delta":-506.0,"call_oi":15,"put_oi":0},{"strike":21.0,"call_delta_oi":3792.0,"put_delta_oi":0,"dealer_delta":-3792.0,"call_oi":175,"put_oi":0},{"strike":21.5,"call_delta_oi":286.0,"put_delta_oi":-200.0,"dealer_delta":-86.0,"call_oi":10,"put_oi":2},{"strike":22.0,"call_delta_oi":67238.0,"put_delta_oi":0,"dealer_delta":-67238.0,"call_oi":3972,"put_oi":0},{"strike":22.5,"call_delta_oi":37273.0,"put_delta_oi":-17582.0,"dealer_delta":-19692.0,"call_oi":1573,"put_oi":283},{"strike":23.0,"call_delta_oi":2211.0,"put_delta_oi":-100.0,"dealer_delta":-2111.0,"call_oi":136,"put_oi":1},{"strike":23.5,"call_delta_oi":791.0,"put_delta_oi":-95.0,"dealer_delta":-696.0,"call_oi":22,"put_oi":1},{"strike":24.0,"call_delta_oi":284.0,"put_delta_oi":-100.0,"dealer_delta":-184.0,"call_oi":16,"put_oi":1},{"strike":24.5,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":391836.0,"put_delta_oi":-44772.0,"dealer_delta":-347063.0,"call_oi":14291,"put_oi":622},{"strike":25.5,"call_delta_oi":0,"put_delta_oi":-400.0,"dealer_delta":400.0,"call_oi":0,"put_oi":4},{"strike":26.0,"call_delta_oi":9.0,"put_delta_oi":-100.0,"dealer_delta":91.0,"call_oi":1,"put_oi":1},{"strike":26.5,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":28.0,"call_delta_oi":294880.0,"put_delta_oi":-196.0,"dealer_delta":-294684.0,"call_oi":17460,"put_oi":2},{"strike":28.5,"call_delta_oi":0,"put_delta_oi":-200.0,"dealer_delta":200.0,"call_oi":0,"put_oi":2},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":163334.0,"put_delta_oi":-8910.0,"dealer_delta":-154424.0,"call_oi":6639,"put_oi":124},{"strike":35.0,"call_delta_oi":47137.0,"put_delta_oi":-471868.0,"dealer_delta":424731.0,"call_oi":3132,"put_oi":5414},{"strike":40.0,"call_delta_oi":76931.0,"put_delta_oi":-4079.0,"dealer_delta":-72852.0,"call_oi":5127,"put_oi":52},{"strike":45.0,"call_delta_oi":4056.0,"put_delta_oi":-1645.0,"dealer_delta":-2411.0,"call_oi":457,"put_oi":19},{"strike":50.0,"call_delta_oi":82173.0,"put_delta_oi":-165.0,"dealer_delta":-82008.0,"call_oi":11523,"put_oi":2},{"strike":55.0,"call_delta_oi":4702.0,"put_delta_oi":0,"dealer_delta":-4702.0,"call_oi":511,"put_oi":0},{"strike":60.0,"call_delta_oi":60191.0,"put_delta_oi":-430.0,"dealer_delta":-59761.0,"call_oi":10033,"put_oi":5}],"net_dealer_delta":-1414378.0,"total_call_delta":2485542.0,"total_put_delta":-1071164.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":16.510000228881836,"strikes":[{"strike":10.0,"moneyness":0.6057,"type":"call","iv":0.9201,"delta":0.9017,"oi":244},{"strike":10.0,"moneyness":0.6057,"type":"put","iv":1.1036,"delta":-0.1218,"oi":484},{"strike":12.5,"moneyness":0.7571,"type":"put","iv":1.1342,"delta":-0.217,"oi":127},{"strike":12.5,"moneyness":0.7571,"type":"call","iv":1.1205,"delta":0.7836,"oi":571},{"strike":15.0,"moneyness":0.9085,"type":"put","iv":1.2019,"delta":-0.3124,"oi":789},{"strike":15.0,"moneyness":0.9085,"type":"call","iv":1.1249,"delta":0.6844,"oi":759},{"strike":20.0,"moneyness":1.2114,"type":"put","iv":1.1709,"delta":-0.49,"oi":1031},{"strike":20.0,"moneyness":1.2114,"type":"call","iv":1.192,"delta":0.5143,"oi":372},{"strike":22.5,"moneyness":1.3628,"type":"put","iv":1.18,"delta":-0.5625,"oi":103},{"strike":22.5,"moneyness":1.3628,"type":"call","iv":1.1495,"delta":0.4294,"oi":182},{"strike":25.0,"moneyness":1.5142,"type":"put","iv":1.1961,"delta":-0.6223,"oi":119},{"strike":25.0,"moneyness":1.5142,"type":"call","iv":1.1174,"delta":0.353,"oi":4334},{"strike":30.0,"moneyness":1.8171,"type":"call","iv":1.1587,"delta":0.2621,"oi":5051},{"strike":35.0,"moneyness":2.1199,"type":"call","iv":1.1327,"delta":0.1787,"oi":676},{"strike":40.0,"moneyness":2.4228,"type":"call","iv":1.1735,"delta":0.14,"oi":2671},{"strike":45.0,"moneyness":2.7256,"type":"call","iv":1.159,"delta":0.0982,"oi":245},{"strike":50.0,"moneyness":3.0285,"type":"call","iv":1.1496,"delta":0.0695,"oi":10784},{"strike":55.0,"moneyness":3.3313,"type":"call","iv":1.3187,"delta":0.0901,"oi":153},{"strike":60.0,"moneyness":3.6342,"type":"call","iv":1.2626,"delta":0.0594,"oi":9824}]},{"expiration":"02/19/2027","underlying_price":16.510000228881836,"strikes":[{"strike":10.0,"moneyness":0.6057,"type":"put","iv":1.1228,"delta":-0.1371,"oi":104},{"strike":25.0,"moneyness":1.5142,"type":"call","iv":1.1608,"delta":0.4214,"oi":623},{"strike":30.0,"moneyness":1.8171,"type":"call","iv":1.1691,"delta":0.3283,"oi":294},{"strike":35.0,"moneyness":2.1199,"type":"call","iv":1.1764,"delta":0.2579,"oi":335},{"strike":40.0,"moneyness":2.4228,"type":"call","iv":1.1317,"delta":0.1855,"oi":2000}]},{"expiration":"10/09/2026","underlying_price":16.510000228881836,"strikes":[{"strike":14.0,"moneyness":0.848,"type":"put","iv":1.1582,"delta":-0.1171,"oi":465},{"strike":20.0,"moneyness":1.2114,"type":"call","iv":1.3227,"delta":0.1487,"oi":108},{"strike":21.0,"moneyness":1.272,"type":"call","iv":2.0459,"delta":0.2167,"oi":158},{"strike":22.0,"moneyness":1.3325,"type":"call","iv":1.5462,"delta":0.0892,"oi":326},{"strike":22.5,"moneyness":1.3628,"type":"call","iv":1.7064,"delta":0.0964,"oi":554}]},{"expiration":"10/16/2026","underlying_price":16.510000228881836,"strikes":[{"strike":12.5,"moneyness":0.7571,"type":"put","iv":1.349,"delta":-0.1101,"oi":2452},{"strike":15.0,"moneyness":0.9085,"type":"put","iv":1.0997,"delta":-0.2832,"oi":1687},{"strike":17.5,"moneyness":1.06,"type":"call","iv":1.1816,"delta":0.4432,"oi":4515},{"strike":17.5,"moneyness":1.06,"type":"put","iv":1.1502,"delta":-0.5607,"oi":2832},{"strike":18.0,"moneyness":1.0902,"type":"call","iv":1.237,"delta":0.4025,"oi":3520},{"strike":18.5,"moneyness":1.1205,"type":"call","iv":0.9917,"delta":0.3063,"oi":1656},{"strike":19.0,"moneyness":1.1508,"type":"call","iv":1.1225,"delta":0.2911,"oi":250},{"strike":20.0,"moneyness":1.2114,"type":"call","iv":1.11,"delta":0.2108,"oi":8346},{"strike":22.0,"moneyness":1.3325,"type":"call","iv":1.57,"delta":0.2074,"oi":643},{"strike":22.5,"moneyness":1.3628,"type":"call","iv":1.2845,"delta":0.1252,"oi":409},{"strike":25.0,"moneyness":1.5142,"type":"call","iv":1.3162,"delta":0.0618,"oi":321}]},{"expiration":"10/23/2026","underlying_price":16.510000228881836,"strikes":[{"strike":22.0,"moneyness":1.3325,"type":"call","iv":1.12,"delta":0.1698,"oi":3000}]},{"expiration":"11/20/2026","underlying_price":16.510000228881836,"strikes":[{"strike":10.0,"moneyness":0.6057,"type":"put","iv":1.076,"delta":-0.0675,"oi":584},{"strike":12.5,"moneyness":0.7571,"type":"put","iv":1.1053,"delta":-0.1818,"oi":785},{"strike":12.5,"moneyness":0.7571,"type":"call","iv":1.1494,"delta":0.8131,"oi":819},{"strike":15.0,"moneyness":0.9085,"type":"call","iv":1.1419,"delta":0.6744,"oi":362},{"strike":15.0,"moneyness":0.9085,"type":"put","iv":1.1853,"delta":-0.326,"oi":1778},{"strike":17.5,"moneyness":1.06,"type":"call","iv":1.2967,"delta":0.549,"oi":662},{"strike":17.5,"moneyness":1.06,"type":"put","iv":1.1946,"delta":-0.4621,"oi":937},{"strike":20.0,"moneyness":1.2114,"type":"put","iv":1.1995,"delta":-0.5834,"oi":104},{"strike":20.0,"moneyness":1.2114,"type":"call","iv":1.2544,"delta":0.4278,"oi":5491},{"strike":22.5,"moneyness":1.3628,"type":"put","iv":1.2015,"delta":-0.6843,"oi":147},{"strike":22.5,"moneyness":1.3628,"type":"call","iv":1.2664,"delta":0.3328,"oi":267},{"strike":25.0,"moneyness":1.5142,"type":"put","iv":1.2481,"delta":-0.7511,"oi":464},{"strike":25.0,"moneyness":1.5142,"type":"call","iv":1.2219,"delta":0.2413,"oi":6428},{"strike":30.0,"moneyness":1.8171,"type":"call","iv":1.2349,"delta":0.1363,"oi":1104},{"strike":35.0,"moneyness":2.1199,"type":"put","iv":1.4677,"delta":-0.8718,"oi":5397},{"strike":35.0,"moneyness":2.1199,"type":"call","iv":1.3317,"delta":0.0963,"oi":1056},{"strike":40.0,"moneyness":2.4228,"type":"call","iv":1.3109,"delta":0.0535,"oi":456},{"strike":45.0,"moneyness":2.7256,"type":"call","iv":1.4415,"delta":0.0499,"oi":156},{"strike":50.0,"moneyness":3.0285,"type":"call","iv":1.8385,"delta":0.0934,"oi":658},{"strike":55.0,"moneyness":3.3313,"type":"call","iv":1.9485,"delta":0.0898,"oi":315},{"strike":60.0,"moneyness":3.6342,"type":"call","iv":2.0468,"delta":0.087,"oi":209}]}],"greeks_heatmap":{"data":[{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2293,"call_gamma":0,"put_gamma":0.051284,"call_theta":0,"put_theta":-24.5401,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":75},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2277,"call_gamma":0,"put_gamma":0.067831,"call_theta":0,"put_theta":-18.4097,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":245},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2834,"call_gamma":0,"put_gamma":0.065901,"call_theta":0,"put_theta":-23.8297,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":682},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8199,"put_delta":-0.3004,"call_gamma":0.142402,"put_gamma":0.088942,"call_theta":-6.6308,"put_theta":-18.6393,"call_vega":0.0004,"put_vega":0.0006,"call_oi":61,"put_oi":196},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1683,"call_gamma":0,"put_gamma":0.458228,"call_theta":0,"put_theta":-1.89,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":96},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3223,"put_delta":-0.5684,"call_gamma":0.364858,"put_gamma":0.191085,"call_theta":-4.8304,"put_theta":-11.0742,"call_vega":0.0006,"put_vega":0.0006,"call_oi":141,"put_oi":60},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3821,"put_delta":0,"call_gamma":0.149593,"put_gamma":0,"call_theta":-13.3216,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":1243,"put_oi":0},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2505,"put_delta":0,"call_gamma":0.163235,"put_gamma":0,"call_theta":-8.4917,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3519,"put_delta":0,"call_gamma":0.082609,"put_gamma":0,"call_theta":-22.8413,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":841,"put_oi":0},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4236,"put_delta":0,"call_gamma":0.057062,"put_gamma":0,"call_theta":-36.8171,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0613,"put_delta":0,"call_gamma":0.061366,"put_gamma":0,"call_theta":-3.2765,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.181,"call_gamma":0,"put_gamma":0.061793,"call_theta":0,"put_theta":-0.0931,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":75},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1171,"call_gamma":0,"put_gamma":0.080208,"call_theta":0,"put_theta":-0.0399,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":465},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4636,"put_delta":0,"call_gamma":0.146324,"put_gamma":0,"call_theta":-0.0907,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1487,"put_delta":0,"call_gamma":0.082805,"put_gamma":0,"call_theta":-0.0544,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2167,"put_delta":0,"call_gamma":0.067785,"put_gamma":0,"call_theta":-0.1063,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0888,"call_gamma":0,"put_gamma":0.036955,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":81},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1101,"call_gamma":0,"put_gamma":0.044757,"call_theta":0,"put_theta":-0.0302,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":2452},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6966,"put_delta":-0.2832,"call_gamma":0.084622,"put_gamma":0.098789,"call_theta":-0.0566,"put_theta":-0.044,"call_vega":0.0109,"put_vega":0.0105,"call_oi":73,"put_oi":1687},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4432,"put_delta":-0.5607,"call_gamma":0.107263,"put_gamma":0.110025,"call_theta":-0.0566,"put_theta":-0.053,"call_vega":0.0123,"put_vega":0.0123,"call_oi":4515,"put_oi":2832},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4025,"put_delta":0,"call_gamma":0.100396,"put_gamma":0,"call_theta":-0.058,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":3520,"put_oi":0},{"strike":18.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3063,"put_delta":0,"call_gamma":0.113573,"put_gamma":0,"call_theta":-0.0422,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":1656,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2911,"put_delta":0,"call_gamma":0.098051,"put_gamma":0,"call_theta":-0.0466,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2108,"put_delta":-0.8552,"call_gamma":0.083529,"put_gamma":0.082806,"call_theta":-0.0388,"put_theta":-0.022,"call_vega":0.009,"put_vega":0.0071,"call_oi":8346,"put_oi":57},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8131,"put_delta":-0.1818,"call_gamma":0.039037,"put_gamma":0.039901,"call_theta":-0.0202,"put_theta":-0.0178,"call_vega":0.0161,"put_vega":0.0158,"call_oi":819,"put_oi":785},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6744,"put_delta":-0.326,"call_gamma":0.052684,"put_gamma":0.05078,"call_theta":-0.0265,"put_theta":-0.0258,"call_vega":0.0216,"put_vega":0.0216,"call_oi":362,"put_oi":1778},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.549,"put_delta":-0.4621,"call_gamma":0.050998,"put_gamma":0.055528,"call_theta":-0.0328,"put_theta":-0.0283,"call_vega":0.0237,"put_vega":0.0238,"call_oi":662,"put_oi":937},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4278,"put_delta":-0.5834,"call_gamma":0.05225,"put_gamma":0.054333,"call_theta":-0.0313,"put_theta":-0.0275,"call_vega":0.0235,"put_vega":0.0234,"call_oi":5491,"put_oi":104}],"strikes":[12.0,12.5,13.5,14.0,14.5,15.0,16.0,17.0,17.5,18.0,18.5,19.0,19.5,20.0,21.0],"dtes":[0,7,14,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-3.3,"put_25d_iv":201.29,"call_25d_iv":204.59,"put_25d_strike":13.5,"call_25d_strike":21.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.03,"put_25d_iv":109.97,"call_25d_iv":111.0,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-11.66,"put_25d_iv":110.53,"call_25d_iv":122.19,"put_25d_strike":12.5,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.45,"put_25d_iv":113.42,"call_25d_iv":115.87,"put_25d_strike":12.5,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.16,"put_25d_iv":117.48,"call_25d_iv":117.64,"put_25d_strike":15.0,"call_25d_strike":35.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-7.0,"put_vanna":2.0,"net_vanna":-5.0,"call_oi":65,"put_oi":54},{"strike":7.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":74},{"strike":10.0,"call_vanna":-18.0,"put_vanna":74.0,"net_vanna":56.0,"call_oi":244,"put_oi":1172},{"strike":12.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":81},{"strike":12.5,"call_vanna":-101.0,"put_vanna":127.0,"net_vanna":26.0,"call_oi":1390,"put_oi":3364},{"strike":13.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":150},{"strike":14.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":710},{"strike":14.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":682},{"strike":15.0,"call_vanna":-80.0,"put_vanna":192.0,"net_vanna":112.0,"call_oi":1354,"put_oi":4550},{"strike":16.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":96},{"strike":17.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":207,"put_oi":60},{"strike":17.5,"call_vanna":23.0,"put_vanna":-13.0,"net_vanna":10.0,"call_oi":6563,"put_oi":3826},{"strike":18.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":3623,"put_oi":0},{"strike":18.5,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":1656,"put_oi":0},{"strike":19.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":1091,"put_oi":0},{"strike":19.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":106,"put_oi":0},{"strike":20.0,"call_vanna":376.0,"put_vanna":2.0,"net_vanna":378.0,"call_oi":14427,"put_oi":1245},{"strike":21.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":158,"put_oi":0},{"strike":22.0,"call_vanna":143.0,"put_vanna":0,"net_vanna":143.0,"call_oi":3969,"put_oi":0},{"strike":22.5,"call_vanna":18.0,"put_vanna":-10.0,"net_vanna":8.0,"call_oi":1552,"put_oi":250},{"strike":23.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":87,"put_oi":0},{"strike":25.0,"call_vanna":713.0,"put_vanna":-33.0,"net_vanna":680.0,"call_oi":14217,"put_oi":583},{"strike":28.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":17458,"put_oi":0},{"strike":30.0,"call_vanna":501.0,"put_vanna":-5.0,"net_vanna":495.0,"call_oi":6623,"put_oi":67},{"strike":35.0,"call_vanna":147.0,"put_vanna":-305.0,"net_vanna":-158.0,"call_oi":3068,"put_oi":5397},{"strike":40.0,"call_vanna":452.0,"put_vanna":0,"net_vanna":452.0,"call_oi":5127,"put_oi":0},{"strike":45.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":457,"put_oi":0},{"strike":50.0,"call_vanna":702.0,"put_vanna":0,"net_vanna":702.0,"call_oi":11523,"put_oi":0},{"strike":55.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":468,"put_oi":0},{"strike":60.0,"call_vanna":556.0,"put_vanna":0,"net_vanna":556.0,"call_oi":10033,"put_oi":0}],"net_vanna":3667.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":31.0,"net_charm":31.0,"call_oi":0,"put_oi":54},{"strike":10.0,"call_charm":0,"put_charm":253.0,"net_charm":253.0,"call_oi":0,"put_oi":584},{"strike":12.0,"call_charm":0,"put_charm":501.0,"net_charm":501.0,"call_oi":0,"put_oi":81},{"strike":12.5,"call_charm":-10041.0,"put_charm":23117.0,"net_charm":13076.0,"call_oi":819,"put_oi":3237},{"strike":13.5,"call_charm":0,"put_charm":6588.0,"net_charm":6588.0,"call_oi":0,"put_oi":75},{"strike":14.0,"call_charm":0,"put_charm":11342.0,"net_charm":11342.0,"call_oi":0,"put_oi":465},{"strike":15.0,"call_charm":-12326.0,"put_charm":65930.0,"net_charm":53604.0,"call_oi":435,"put_oi":3465},{"strike":17.0,"call_charm":-14467.0,"put_charm":0,"net_charm":-14467.0,"call_oi":66,"put_oi":0},{"strike":17.5,"call_charm":-304367.0,"put_charm":228721.0,"net_charm":-75646.0,"call_oi":5177,"put_oi":3769},{"strike":18.0,"call_charm":-214336.0,"put_charm":0,"net_charm":-214336.0,"call_oi":3520,"put_oi":0},{"strike":18.5,"call_charm":-55844.0,"put_charm":0,"net_charm":-55844.0,"call_oi":1656,"put_oi":0},{"strike":19.0,"call_charm":-8848.0,"put_charm":0,"net_charm":-8848.0,"call_oi":250,"put_oi":0},{"strike":20.0,"call_charm":-237285.0,"put_charm":4039.0,"net_charm":-233246.0,"call_oi":13945,"put_oi":161},{"strike":21.0,"call_charm":-18981.0,"put_charm":0,"net_charm":-18981.0,"call_oi":158,"put_oi":0},{"strike":22.0,"call_charm":-50002.0,"put_charm":0,"net_charm":-50002.0,"call_oi":3969,"put_oi":0},{"strike":22.5,"call_charm":-20564.0,"put_charm":1836.0,"net_charm":-18728.0,"call_oi":1230,"put_oi":147},{"strike":23.0,"call_charm":-5658.0,"put_charm":0,"net_charm":-5658.0,"call_oi":87,"put_oi":0},{"strike":25.0,"call_charm":-481032.0,"put_charm":5752.0,"net_charm":-475280.0,"call_oi":9260,"put_oi":464},{"strike":30.0,"call_charm":-2140.0,"put_charm":0,"net_charm":-2140.0,"call_oi":1187,"put_oi":0},{"strike":35.0,"call_charm":-1086.0,"put_charm":53681.0,"net_charm":52595.0,"call_oi":1056,"put_oi":5397},{"strike":40.0,"call_charm":-163.0,"put_charm":0,"net_charm":-163.0,"call_oi":456,"put_oi":0},{"strike":45.0,"call_charm":-54.0,"put_charm":0,"net_charm":-54.0,"call_oi":156,"put_oi":0},{"strike":50.0,"call_charm":-882.0,"put_charm":0,"net_charm":-882.0,"call_oi":658,"put_oi":0},{"strike":55.0,"call_charm":-418.0,"put_charm":0,"net_charm":-418.0,"call_oi":315,"put_oi":0},{"strike":60.0,"call_charm":-275.0,"put_charm":0,"net_charm":-275.0,"call_oi":209,"put_oi":0}],"net_charm":-1036979.0,"weekend_delta_shift":-3110936.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":415803.0,"put_delta":-40739.0,"net_delta":375064.0,"call_oi":21359,"put_oi":1398,"total_oi":22757,"total_volume":245,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":73656.0,"put_delta":-13015.0,"net_delta":60641.0,"call_oi":3913,"put_oi":704,"total_oi":4617,"total_volume":192,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":602253.0,"put_delta":-242192.0,"net_delta":360061.0,"call_oi":19843,"put_oi":7241,"total_oi":27084,"total_volume":502,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":52921.0,"put_delta":-3092.0,"net_delta":49829.0,"call_oi":3043,"put_oi":97,"total_oi":3140,"total_volume":22,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":2707.0,"put_delta":-2530.0,"net_delta":177.0,"call_oi":53,"put_oi":77,"total_oi":130,"total_volume":18,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":340.0,"put_delta":-86.0,"net_delta":255.0,"call_oi":8,"put_oi":4,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":65.0,"put_delta":0,"net_delta":65.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":571848.0,"put_delta":-643410.0,"net_delta":-71562.0,"call_oi":18051,"put_oi":10287,"total_oi":28338,"total_volume":15,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":624069.0,"put_delta":-107391.0,"net_delta":516677.0,"call_oi":35963,"put_oi":2836,"total_oi":38799,"total_volume":852,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":105702.0,"put_delta":-17839.0,"net_delta":87863.0,"call_oi":3760,"put_oi":506,"total_oi":4266,"total_volume":427,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":4210.0,"put_delta":-478.0,"net_delta":3732.0,"call_oi":82,"put_oi":21,"total_oi":103,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":19175.0,"put_delta":-63.0,"net_delta":19112.0,"call_oi":266,"put_oi":4,"total_oi":270,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":12792.0,"put_delta":-328.0,"net_delta":12464.0,"call_oi":168,"put_oi":22,"total_oi":190,"total_volume":44,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":17.0,"straddle_price":2.2,"straddle_pct":13.33,"implied_move":13.33,"avg_iv":126.6}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":20,"total_oi":34,"bias":"neutral"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":69,"put_oi":55,"total_oi":124,"bias":"bullish"},{"strike":6.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":7.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":148,"total_oi":204,"bias":"neutral"},{"strike":8.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":9.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bullish"},{"strike":9.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":373,"put_oi":1224,"total_oi":1597,"bias":"bearish"},{"strike":10.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":11.0,"call_volume":3,"put_volume":5,"total_volume":8,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"bearish"},{"strike":11.5,"call_volume":3,"put_volume":58,"total_volume":61,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bearish"},{"strike":12.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":138,"total_oi":139,"bias":"bullish"},{"strike":12.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1435,"put_oi":3371,"total_oi":4806,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":38,"total_volume":38,"call_oi":3,"put_oi":68,"total_oi":71,"bias":"bearish"},{"strike":13.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":155,"total_oi":156,"bias":"bullish"},{"strike":14.0,"call_volume":1,"put_volume":41,"total_volume":42,"call_oi":14,"put_oi":740,"total_oi":754,"bias":"bearish"},{"strike":14.5,"call_volume":0,"put_volume":34,"total_volume":34,"call_oi":3,"put_oi":716,"total_oi":719,"bias":"bearish"},{"strike":15.0,"call_volume":22,"put_volume":746,"total_volume":768,"call_oi":1431,"put_oi":4624,"total_oi":6055,"bias":"bearish"},{"strike":15.5,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":56,"put_oi":26,"total_oi":82,"bias":"bullish"},{"strike":16.0,"call_volume":22,"put_volume":52,"total_volume":74,"call_oi":28,"put_oi":137,"total_oi":165,"bias":"bearish"},{"strike":16.5,"call_volume":53,"put_volume":2,"total_volume":55,"call_oi":32,"put_oi":15,"total_oi":47,"bias":"bullish"},{"strike":17.0,"call_volume":30,"put_volume":10,"total_volume":40,"call_oi":212,"put_oi":99,"total_oi":311,"bias":"bullish"},{"strike":17.5,"call_volume":66,"put_volume":2,"total_volume":68,"call_oi":6615,"put_oi":3889,"total_oi":10504,"bias":"bullish"},{"strike":18.0,"call_volume":33,"put_volume":1,"total_volume":34,"call_oi":3672,"put_oi":34,"total_oi":3706,"bias":"bullish"},{"strike":18.5,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":1681,"put_oi":1,"total_oi":1682,"bias":"bullish"},{"strike":19.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":1143,"put_oi":8,"total_oi":1151,"bias":"bullish"},{"strike":19.5,"call_volume":223,"put_volume":1,"total_volume":224,"call_oi":109,"put_oi":1,"total_oi":110,"bias":"bullish"},{"strike":20.0,"call_volume":212,"put_volume":1,"total_volume":213,"call_oi":14514,"put_oi":1246,"total_oi":15760,"bias":"bullish"},{"strike":20.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":21.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":175,"put_oi":0,"total_oi":175,"bias":"bullish"},{"strike":21.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"bearish"},{"strike":22.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":3972,"put_oi":0,"total_oi":3972,"bias":"bullish"},{"strike":22.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1573,"put_oi":283,"total_oi":1856,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":1,"total_oi":137,"bias":"neutral"},{"strike":23.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":1,"total_oi":23,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":24.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":61,"put_volume":2,"total_volume":63,"call_oi":14291,"put_oi":622,"total_oi":14913,"bias":"bullish"},{"strike":25.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bearish"},{"strike":26.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17460,"put_oi":2,"total_oi":17462,"bias":"neutral"},{"strike":28.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":29.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":30.0,"call_volume":66,"put_volume":7,"total_volume":73,"call_oi":6639,"put_oi":124,"total_oi":6763,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3132,"put_oi":5414,"total_oi":8546,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5127,"put_oi":52,"total_oi":5179,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":457,"put_oi":19,"total_oi":476,"bias":"neutral"},{"strike":50.0,"call_volume":406,"put_volume":0,"total_volume":406,"call_oi":11523,"put_oi":2,"total_oi":11525,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":511,"put_oi":0,"total_oi":511,"bias":"neutral"},{"strike":60.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":10033,"put_oi":5,"total_oi":10038,"bias":"bullish"}],"underlying_price":16.510000228881836,"peak_call_strike":50.0,"peak_put_strike":15.0,"total_call_volume":1389,"total_put_volume":1023,"volume_pc_ratio":0.737},"iv_contours":{"x":[0.73,0.76,0.79,0.82,0.85,0.88,0.91,0.94,0.97,1.03,1.06,1.09,1.12,1.15,1.21,1.27],"y":[7,14,21,28,49,105,140],"z":[[null,null,null,201.29,115.82,null,132.76,null,109.83,126.59,131.92,112.82,null,98.26,132.27,204.59],[139.67,134.9,124.86,null,null,114.01,121.25,null,108.55,null,116.59,123.7,99.17,112.25,99.62,null],[null,null,109.84,null,null,null,104.07,null,null,null,null,113.58,null,null,null,null],[null,null,null,null,116.42,null,91.03,109.96,null,null,null,null,null,null,null,null],[null,112.73,null,null,null,null,116.36,null,null,null,124.56,null,null,null,122.69,null],[null,112.73,null,null,null,null,116.34,null,null,null,116.88,null,null,null,118.15,null],[null,115.94,null,null,null,null,118.18,null,null,null,114.77,null,null,null,116.84,null]],"levels":[91.0,102.4,113.7,125.1,136.5,147.8,159.2,170.5,181.9,193.2,204.6],"min_iv":91.0,"max_iv":204.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":17.5,"atm_iv":118.16,"otm_strike":17.5,"otm_iv":118.16,"itm_strike":15.0,"itm_iv":132.54,"iv_butterfly":14.39,"price_butterfly":1.37,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":17.5,"atm_iv":129.67,"otm_strike":17.5,"otm_iv":129.67,"itm_strike":15.0,"itm_iv":114.19,"iv_butterfly":-15.48,"price_butterfly":0.73,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":17.5,"atm_iv":118.04,"otm_strike":17.5,"otm_iv":118.04,"itm_strike":15.0,"itm_iv":112.49,"iv_butterfly":-5.55,"price_butterfly":0.8,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":17.5,"atm_iv":114.24,"otm_strike":17.5,"otm_iv":114.24,"itm_strike":15.0,"itm_iv":118.87,"iv_butterfly":4.63,"price_butterfly":1.1,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":17.5,"atm_iv":110.15,"otm_strike":17.5,"otm_iv":110.15,"itm_strike":15.0,"itm_iv":116.89,"iv_butterfly":6.73,"price_butterfly":1.05,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":162.49},{"date":"2026-09-15","iv":177.7},{"date":"2026-09-16","iv":175.8},{"date":"2026-09-17","iv":143.57},{"date":"2026-09-18","iv":138.59},{"date":"2026-09-21","iv":143.76},{"date":"2026-09-22","iv":178.0},{"date":"2026-09-23","iv":199.1},{"date":"2026-09-24","iv":811.2},{"date":"2026-09-25","iv":602.0},{"date":"2026-09-28","iv":155.6},{"date":"2026-09-29","iv":148.5},{"date":"2026-09-30","iv":185.2},{"date":"2026-10-01","iv":542.5},{"date":"2026-10-02","iv":615.3}]}}