{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BRSP","summary":{"name":"BRSP","price":3.81,"total_oi":409,"call_oi":37,"put_oi":372,"pc_ratio":10.054,"net_gex":-1116.1,"avg_iv":164.0,"iv_rank":81.0,"iv_52w_high":184.0,"iv_52w_low":78.73,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"BRSP","price":3.81,"total_oi":409,"analysis_coverage":0.6111,"avg_iv_pct":164.0,"iv_rank":81.0,"iv_52w_high_pct":184.0,"iv_52w_low_pct":78.73,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":10.054,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.589315,"dealer_delta_normalized":0.589364,"gex_per_100k_oi":-272885.085575,"vanna_per_100k_oi":-7090.464548,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":96.850394,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-8.17,"net_gex":-8.17,"call_oi":0,"put_oi":17},{"strike":5.0,"call_gex":56.68,"put_gex":-1055.67,"net_gex":-998.99,"call_oi":36,"put_oi":288},{"strike":7.5,"call_gex":1.09,"put_gex":-108.72,"net_gex":-107.63,"call_oi":1,"put_oi":66},{"strike":10.0,"call_gex":0.0,"put_gex":-1.32,"net_gex":-1.32,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1057.5,"total_value":1057.5},{"strike":5.0,"call_value":0.0,"put_value":170.0,"total_value":170.0},{"strike":7.5,"call_value":90.0,"put_value":2.5,"total_value":92.5},{"strike":10.0,"call_value":182.5,"put_value":0,"total_value":182.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":473.0,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":90.0,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":213.8,"strike":6.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":12,"put_oi":35,"total_oi":47,"pc_ratio":2.917,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":20,"put_oi":331,"total_oi":351,"pc_ratio":16.55,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":5,"put_oi":5,"total_oi":10,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-228.0,"dealer_delta":228.0,"call_oi":0,"put_oi":17},{"strike":5.0,"call_delta_oi":2120.0,"put_delta_oi":-20272.0,"dealer_delta":18152.0,"call_oi":36,"put_oi":288},{"strike":7.5,"call_delta_oi":58.0,"put_delta_oi":-5698.0,"dealer_delta":5640.0,"call_oi":1,"put_oi":66},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":24105.0,"total_call_delta":2177.0,"total_put_delta":-26282.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":3.809999942779541,"strikes":[{"strike":5.0,"moneyness":1.3123,"type":"put","iv":0.5813,"delta":-0.703,"oi":279}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":-24.0,"net_vanna":-24.0,"call_oi":0,"put_oi":279},{"strike":7.5,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":51}],"net_vanna":-29.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-93.0,"net_delta":-93.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":740.0,"put_delta":-1876.0,"net_delta":-1135.0,"call_oi":12,"put_oi":35,"total_oi":47,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1245.0,"put_delta":-24003.0,"net_delta":-22758.0,"call_oi":20,"put_oi":331,"total_oi":351,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":192.0,"put_delta":-309.0,"net_delta":-117.0,"call_oi":5,"put_oi":5,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":288,"total_oi":324,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":66,"total_oi":67,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":3.809999942779541,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":78.73},{"date":"2026-09-15","iv":158.41},{"date":"2026-09-16","iv":86.21},{"date":"2026-09-17","iv":100.33},{"date":"2026-09-18","iv":123.16},{"date":"2026-09-21","iv":101.51},{"date":"2026-09-22","iv":109.1},{"date":"2026-09-23","iv":112.6},{"date":"2026-09-24","iv":130.1},{"date":"2026-09-25","iv":184.0},{"date":"2026-09-28","iv":126.4},{"date":"2026-09-29","iv":107.6},{"date":"2026-09-30","iv":127.7},{"date":"2026-10-01","iv":116.9},{"date":"2026-10-02","iv":164.0}]}}