{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BRSL","summary":{"name":"BRSL","price":9.85,"total_oi":10668,"call_oi":7778,"put_oi":2890,"pc_ratio":0.372,"net_gex":36628.69,"avg_iv":98.8,"iv_rank":31.4,"iv_52w_high":174.5,"iv_52w_low":64.07,"gamma_flip":11.11,"max_pain":11.0},"features":{"symbol":"BRSL","price":9.85,"total_oi":10668,"analysis_coverage":0.9444,"avg_iv_pct":98.8,"iv_rank":31.4,"iv_52w_high_pct":174.5,"iv_52w_low_pct":64.07,"front_dte":14,"front_atm_iv_pct":42.9416,"back_atm_iv_pct":32.8878,"term_premium_pp":10.0538,"expected_move_front_pct":8.41,"straddle_front_pct":6.6,"straddle_30d_pct":6.6,"risk_reversal_front_pp":-155.92,"risk_reversal_30d_pp":-155.92,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.372,"put_call_oi_front_ratio":0.187,"put_call_volume_front_ratio":0.0,"option_volume":561,"volume_oi_ratio":0.052587,"net_delta_normalized":0.122889,"dealer_delta_normalized":-0.120275,"gex_per_100k_oi":343351.049869,"vanna_per_100k_oi":2999.625047,"charm_per_100k_oi":-409748.781402,"weekend_delta_shift_per_100k_oi":-1229246.344207,"iv_surface_range_pp":180.6,"gamma_flip_distance_pct":12.791878,"max_pain_distance_pct":11.675127,"peak_call_distance_pct":1.522843,"peak_put_distance_pct":1.522843},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":5},{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":7.0,"call_gex":55.46,"put_gex":-124.08,"net_gex":-68.62,"call_oi":10,"put_oi":53},{"strike":8.0,"call_gex":277.75,"put_gex":-6866.38,"net_gex":-6588.63,"call_oi":249,"put_oi":731},{"strike":9.0,"call_gex":85.99,"put_gex":-1072.4,"net_gex":-986.41,"call_oi":6,"put_oi":62},{"strike":10.0,"call_gex":8297.17,"put_gex":-25464.55,"net_gex":-17167.38,"call_oi":295,"put_oi":1276},{"strike":11.0,"call_gex":25569.98,"put_gex":-2735.22,"net_gex":22834.76,"call_oi":1470,"put_oi":159},{"strike":12.0,"call_gex":20080.46,"put_gex":-1730.63,"net_gex":18349.83,"call_oi":1627,"put_oi":134},{"strike":13.0,"call_gex":8554.7,"put_gex":-82.51,"net_gex":8472.19,"call_oi":921,"put_oi":14},{"strike":14.0,"call_gex":3060.99,"put_gex":0.0,"net_gex":3060.99,"call_oi":416,"put_oi":0},{"strike":15.0,"call_gex":5999.74,"put_gex":-2412.32,"net_gex":3587.43,"call_oi":1332,"put_oi":368},{"strike":17.0,"call_gex":3677.85,"put_gex":-210.33,"net_gex":3467.52,"call_oi":917,"put_oi":41},{"strike":18.0,"call_gex":112.62,"put_gex":0.0,"net_gex":112.62,"call_oi":30,"put_oi":0},{"strike":19.0,"call_gex":196.28,"put_gex":-194.33,"net_gex":1.95,"call_oi":54,"put_oi":45},{"strike":20.0,"call_gex":743.76,"put_gex":-4.38,"net_gex":739.38,"call_oi":197,"put_oi":1},{"strike":22.0,"call_gex":433.72,"put_gex":-4.12,"net_gex":429.6,"call_oi":129,"put_oi":1},{"strike":24.0,"call_gex":144.53,"put_gex":0.0,"net_gex":144.53,"call_oi":45,"put_oi":0},{"strike":25.0,"call_gex":6.43,"put_gex":0.0,"net_gex":6.43,"call_oi":2,"put_oi":0},{"strike":27.0,"call_gex":181.78,"put_gex":0.0,"net_gex":181.78,"call_oi":57,"put_oi":0},{"strike":32.0,"call_gex":36.81,"put_gex":0.0,"net_gex":36.81,"call_oi":13,"put_oi":0},{"strike":35.0,"call_gex":13.9,"put_gex":0.0,"net_gex":13.9,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":24420.0,"total_value":24420.0},{"strike":3.0,"call_value":0.0,"put_value":21535.0,"total_value":21535.0},{"strike":5.0,"call_value":2.0,"put_value":15765.0,"total_value":15767.0},{"strike":7.0,"call_value":8.0,"put_value":9995.0,"total_value":10003.0},{"strike":8.0,"call_value":21.0,"put_value":7163.0,"total_value":7184.0},{"strike":9.0,"call_value":283.0,"put_value":5062.0,"total_value":5345.0},{"strike":10.0,"call_value":551.0,"put_value":3023.0,"total_value":3574.0},{"strike":11.0,"call_value":1114.0,"put_value":2260.0,"total_value":3374.0},{"strike":12.0,"call_value":3147.0,"put_value":1656.0,"total_value":4803.0},{"strike":13.0,"call_value":6807.0,"put_value":1186.0,"total_value":7993.0},{"strike":14.0,"call_value":11388.0,"put_value":730.0,"total_value":12118.0},{"strike":15.0,"call_value":16385.0,"put_value":274.0,"total_value":16659.0},{"strike":17.0,"call_value":29043.0,"put_value":98.0,"total_value":29141.0},{"strike":18.0,"call_value":36289.0,"put_value":51.0,"total_value":36340.0},{"strike":19.0,"call_value":43565.0,"put_value":4.0,"total_value":43569.0},{"strike":20.0,"call_value":50895.0,"put_value":2.0,"total_value":50897.0},{"strike":22.0,"call_value":65949.0,"put_value":0.0,"total_value":65949.0},{"strike":24.0,"call_value":81261.0,"put_value":0.0,"total_value":81261.0},{"strike":25.0,"call_value":88962.0,"put_value":0.0,"total_value":88962.0},{"strike":27.0,"call_value":104368.0,"put_value":0.0,"total_value":104368.0},{"strike":32.0,"call_value":143168.0,"put_value":0.0,"total_value":143168.0},{"strike":35.0,"call_value":166487.0,"put_value":0,"total_value":166487.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":50.9,"strike":8.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":95.3,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":102.7,"strike":9.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":46.0,"strike":9.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.6,"strike":9.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.9,"strike":10.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":32.9,"strike":10.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.8,"strike":10.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":188.7,"strike":11.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":55.2,"strike":11.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.2,"strike":11.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":182.1,"strike":13.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":186.3,"strike":12.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":136.5,"strike":18.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":240},{"expiration":"11/20/2026","dte":49,"iv":0.1027,"contract_count":2,"total_oi":32},{"expiration":"01/15/2027","dte":105,"iv":0.1111,"contract_count":4,"total_oi":1244},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":3,"total_oi":19},{"expiration":"01/21/2028","dte":476,"iv":0.4059,"contract_count":2,"total_oi":104}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.41,"expected_move_2std":16.82,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.05,"expected_move_2std":24.1,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.18,"expected_move_2std":38.36,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":28.59,"expected_move_2std":57.17,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":54.09,"expected_move_2std":108.17,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1262,"put_oi":236,"total_oi":1498,"pc_ratio":0.187,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":71,"put_oi":27,"total_oi":98,"pc_ratio":0.38,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4305,"put_oi":2561,"total_oi":6866,"pc_ratio":0.595,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":509,"put_oi":21,"total_oi":530,"pc_ratio":0.041,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1631,"put_oi":45,"total_oi":1676,"pc_ratio":0.028,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.0,"call_delta_oi":875.0,"put_delta_oi":-1004.0,"dealer_delta":129.0,"call_oi":10,"put_oi":53},{"strike":8.0,"call_delta_oi":2486.0,"put_delta_oi":-11946.0,"dealer_delta":9460.0,"call_oi":30,"put_oi":731},{"strike":9.0,"call_delta_oi":430.0,"put_delta_oi":-1718.0,"dealer_delta":1288.0,"call_oi":6,"put_oi":62},{"strike":10.0,"call_delta_oi":15545.0,"put_delta_oi":-59559.0,"dealer_delta":44014.0,"call_oi":295,"put_oi":1276},{"strike":11.0,"call_delta_oi":52830.0,"put_delta_oi":-12736.0,"dealer_delta":-40094.0,"call_oi":1470,"put_oi":159},{"strike":12.0,"call_delta_oi":32305.0,"put_delta_oi":-9926.0,"dealer_delta":-22378.0,"call_oi":1627,"put_oi":134},{"strike":13.0,"call_delta_oi":16417.0,"put_delta_oi":-946.0,"dealer_delta":-15472.0,"call_oi":921,"put_oi":14},{"strike":14.0,"call_delta_oi":10369.0,"put_delta_oi":0,"dealer_delta":-10369.0,"call_oi":416,"put_oi":0},{"strike":15.0,"call_delta_oi":66686.0,"put_delta_oi":-31841.0,"dealer_delta":-34846.0,"call_oi":1332,"put_oi":368},{"strike":17.0,"call_delta_oi":43924.0,"put_delta_oi":-3159.0,"dealer_delta":-40764.0,"call_oi":917,"put_oi":41},{"strike":18.0,"call_delta_oi":1450.0,"put_delta_oi":0,"dealer_delta":-1450.0,"call_oi":30,"put_oi":0},{"strike":19.0,"call_delta_oi":2575.0,"put_delta_oi":-3950.0,"dealer_delta":1374.0,"call_oi":54,"put_oi":45},{"strike":20.0,"call_delta_oi":8590.0,"put_delta_oi":-64.0,"dealer_delta":-8526.0,"call_oi":197,"put_oi":1},{"strike":22.0,"call_delta_oi":5982.0,"put_delta_oi":-66.0,"dealer_delta":-5915.0,"call_oi":129,"put_oi":1},{"strike":24.0,"call_delta_oi":2044.0,"put_delta_oi":0,"dealer_delta":-2044.0,"call_oi":45,"put_oi":0},{"strike":25.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":2,"put_oi":0},{"strike":27.0,"call_delta_oi":1847.0,"put_delta_oi":0,"dealer_delta":-1847.0,"call_oi":57,"put_oi":0},{"strike":32.0,"call_delta_oi":563.0,"put_delta_oi":0,"dealer_delta":-563.0,"call_oi":13,"put_oi":0},{"strike":35.0,"call_delta_oi":215.0,"put_delta_oi":0,"dealer_delta":-215.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-128309.0,"total_call_delta":265224.0,"total_put_delta":-136915.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.850000381469727,"strikes":[{"strike":8.0,"moneyness":0.8122,"type":"put","iv":0.4852,"delta":-0.1637,"oi":728},{"strike":10.0,"moneyness":1.0152,"type":"put","iv":0.4222,"delta":-0.4604,"oi":1146},{"strike":11.0,"moneyness":1.1168,"type":"call","iv":0.3933,"delta":0.3582,"oi":1377},{"strike":12.0,"moneyness":1.2183,"type":"call","iv":0.449,"delta":0.2568,"oi":450},{"strike":12.0,"moneyness":1.2183,"type":"put","iv":0.4604,"delta":-0.736,"oi":127},{"strike":13.0,"moneyness":1.3198,"type":"call","iv":0.3783,"delta":0.1125,"oi":612},{"strike":14.0,"moneyness":1.4213,"type":"call","iv":0.5817,"delta":0.1741,"oi":318},{"strike":15.0,"moneyness":1.5228,"type":"call","iv":1.568,"delta":0.4723,"oi":238},{"strike":15.0,"moneyness":1.5228,"type":"put","iv":0.5969,"delta":-0.8692,"oi":363},{"strike":17.0,"moneyness":1.7259,"type":"call","iv":1.8912,"delta":0.4905,"oi":729},{"strike":20.0,"moneyness":2.0305,"type":"call","iv":1.9119,"delta":0.4318,"oi":180},{"strike":22.0,"moneyness":2.2335,"type":"call","iv":2.1847,"delta":0.4619,"oi":105}]},{"expiration":"01/21/2028","underlying_price":9.850000381469727,"strikes":[{"strike":13.0,"moneyness":1.3198,"type":"call","iv":0.3352,"delta":0.3483,"oi":104},{"strike":15.0,"moneyness":1.5228,"type":"call","iv":0.7854,"delta":0.5161,"oi":1056}]},{"expiration":"04/16/2027","underlying_price":9.850000381469727,"strikes":[{"strike":12.0,"moneyness":1.2183,"type":"call","iv":0.3591,"delta":0.2965,"oi":500}]},{"expiration":"10/16/2026","underlying_price":9.850000381469727,"strikes":[{"strike":10.0,"moneyness":1.0152,"type":"put","iv":0.4056,"delta":-0.5554,"oi":106},{"strike":12.0,"moneyness":1.2183,"type":"call","iv":0.7226,"delta":0.0856,"oi":674},{"strike":13.0,"moneyness":1.3198,"type":"call","iv":1.9648,"delta":0.2881,"oi":205}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4537,"put_delta":-0.5554,"call_gamma":0.470519,"put_gamma":0.523967,"call_theta":-0.0133,"put_theta":-0.0108,"call_vega":0.0074,"put_vega":0.0073,"call_oi":98,"put_oi":106},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9409,"call_gamma":0,"put_gamma":0.175247,"call_theta":0,"put_theta":-0.0018,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":85},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0856,"put_delta":0,"call_gamma":0.116435,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":674,"put_oi":0},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.239,"put_delta":0,"call_gamma":0.233394,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":53,"put_oi":0}],"strikes":[10.0,11.0,12.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-155.92,"put_25d_iv":40.56,"call_25d_iv":196.48,"put_25d_strike":10.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":168.57,"put_25d_iv":213.47,"call_25d_iv":44.9,"put_25d_strike":7.0,"call_25d_strike":12.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":53},{"strike":8.0,"call_vanna":0,"put_vanna":65.0,"net_vanna":65.0,"call_oi":0,"put_oi":728},{"strike":10.0,"call_vanna":-9.0,"put_vanna":18.0,"net_vanna":9.0,"call_oi":275,"put_oi":1252},{"strike":11.0,"call_vanna":81.0,"put_vanna":-5.0,"net_vanna":76.0,"call_oi":1430,"put_oi":146},{"strike":12.0,"call_vanna":106.0,"put_vanna":-10.0,"net_vanna":95.0,"call_oi":1624,"put_oi":127},{"strike":13.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":921,"put_oi":0},{"strike":14.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":414,"put_oi":0},{"strike":15.0,"call_vanna":-13.0,"put_vanna":-30.0,"net_vanna":-43.0,"call_oi":1294,"put_oi":363},{"strike":17.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":917,"put_oi":0},{"strike":19.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":54,"put_oi":0},{"strike":20.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":180,"put_oi":0},{"strike":22.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":105,"put_oi":0}],"net_vanna":320.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-1544.0,"put_charm":1654.0,"net_charm":110.0,"call_oi":98,"put_oi":106},{"strike":11.0,"call_charm":-43.0,"put_charm":382.0,"net_charm":339.0,"call_oi":53,"put_oi":85},{"strike":12.0,"call_charm":-1229.0,"put_charm":0,"net_charm":-1229.0,"call_oi":674,"put_oi":0},{"strike":13.0,"call_charm":-7424.0,"put_charm":0,"net_charm":-7424.0,"call_oi":205,"put_oi":0},{"strike":14.0,"call_charm":-15786.0,"put_charm":0,"net_charm":-15786.0,"call_oi":96,"put_oi":0},{"strike":17.0,"call_charm":-19722.0,"put_charm":0,"net_charm":-19722.0,"call_oi":111,"put_oi":0}],"net_charm":-43712.0,"weekend_delta_shift":-131136.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":29296.0,"put_delta":-15773.0,"net_delta":13523.0,"call_oi":1262,"put_oi":236,"total_oi":1498,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2161.0,"put_delta":-888.0,"net_delta":1272.0,"call_oi":71,"put_oi":27,"total_oi":98,"total_volume":76,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":148060.0,"put_delta":-116885.0,"net_delta":31175.0,"call_oi":4305,"put_oi":2556,"total_oi":6861,"total_volume":72,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":15293.0,"put_delta":-1031.0,"net_delta":14262.0,"call_oi":509,"put_oi":21,"total_oi":530,"total_volume":400,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":70414.0,"put_delta":-2338.0,"net_delta":68076.0,"call_oi":1409,"put_oi":45,"total_oi":1454,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":10.0,"straddle_price":0.65,"straddle_pct":6.6,"implied_move":6.6,"avg_iv":42.9},{"expiration":"01/15/2027","dte":105,"strike":10.0,"straddle_price":1.5,"straddle_pct":15.23,"implied_move":15.23,"avg_iv":35.8},{"expiration":"01/21/2028","dte":476,"strike":10.0,"straddle_price":4.1,"straddle_pct":41.62,"implied_move":41.62,"avg_iv":47.4}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":53,"total_oi":63,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":249,"put_oi":731,"total_oi":980,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":62,"total_oi":68,"bias":"neutral"},{"strike":10.0,"call_volume":132,"put_volume":413,"total_volume":545,"call_oi":295,"put_oi":1276,"total_oi":1571,"bias":"bearish"},{"strike":11.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1470,"put_oi":159,"total_oi":1629,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1627,"put_oi":134,"total_oi":1761,"bias":"neutral"},{"strike":13.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":921,"put_oi":14,"total_oi":935,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":416,"put_oi":0,"total_oi":416,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1332,"put_oi":368,"total_oi":1700,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":917,"put_oi":41,"total_oi":958,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":45,"total_oi":99,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":1,"total_oi":198,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":1,"total_oi":130,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":9.850000381469727,"peak_call_strike":10.0,"peak_put_strike":10.0,"total_call_volume":148,"total_put_volume":413,"volume_pc_ratio":2.791},"iv_contours":{"x":[0.71,0.81,0.91,1.01,1.12,1.22],"y":[14,49,105],"z":[[null,null,102.7,42.93,36.16,72.26],[null,null,46.02,32.89,37.2,null],[213.47,49.61,null,35.75,38.24,45.47]],"levels":[32.9,50.9,69.0,87.1,105.1,123.2,141.2,159.3,177.4,195.4,213.5],"min_iv":32.9,"max_iv":213.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":95.26},{"date":"2026-09-15","iv":99.3},{"date":"2026-09-16","iv":94.18},{"date":"2026-09-17","iv":84.91},{"date":"2026-09-18","iv":117.3},{"date":"2026-09-21","iv":64.07},{"date":"2026-09-22","iv":83.4},{"date":"2026-09-23","iv":174.5},{"date":"2026-09-24","iv":89.7},{"date":"2026-09-25","iv":83.3},{"date":"2026-09-28","iv":79.9},{"date":"2026-09-29","iv":88.7},{"date":"2026-09-30","iv":84.0},{"date":"2026-10-01","iv":100.3},{"date":"2026-10-02","iv":98.8}]}}