{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BRR","summary":{"name":"BRR","price":4.13,"total_oi":46089,"call_oi":43533,"put_oi":2556,"pc_ratio":0.059,"net_gex":137693.96,"avg_iv":4440.5,"iv_rank":92.3,"iv_52w_high":4797.5,"iv_52w_low":187.76,"gamma_flip":null,"max_pain":1.5},"features":{"symbol":"BRR","price":4.13,"total_oi":46089,"analysis_coverage":0.9444,"avg_iv_pct":4440.5,"iv_rank":92.3,"iv_52w_high_pct":4797.5,"iv_52w_low_pct":187.76,"front_dte":7,"front_atm_iv_pct":125.7176,"back_atm_iv_pct":102.1843,"term_premium_pp":23.5333,"expected_move_front_pct":17.41,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":63.59,"risk_reversal_30d_pp":63.59,"butterfly_front_pp":-65.08,"butterfly_30d_pp":-65.08,"put_call_oi_ratio":0.059,"put_call_oi_front_ratio":1.952,"put_call_volume_front_ratio":0.0,"option_volume":1113,"volume_oi_ratio":0.024149,"net_delta_normalized":0.633614,"dealer_delta_normalized":-0.628652,"gex_per_100k_oi":298756.66645,"vanna_per_100k_oi":-2948.642843,"charm_per_100k_oi":-239399.856799,"weekend_delta_shift_per_100k_oi":-718197.400681,"iv_surface_range_pp":85.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-63.680387,"peak_call_distance_pct":8.958838,"peak_put_distance_pct":8.958838},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":1.72,"put_gex":-0.0,"net_gex":1.72,"call_oi":31,"put_oi":11},{"strike":1.0,"call_gex":334.93,"put_gex":-0.02,"net_gex":334.92,"call_oi":1441,"put_oi":678},{"strike":1.5,"call_gex":2134.05,"put_gex":-17.74,"net_gex":2116.31,"call_oi":4099,"put_oi":196},{"strike":2.0,"call_gex":202.89,"put_gex":-718.62,"net_gex":-515.73,"call_oi":236,"put_oi":1141},{"strike":2.5,"call_gex":3993.87,"put_gex":-169.46,"net_gex":3824.41,"call_oi":3074,"put_oi":459},{"strike":3.0,"call_gex":6832.56,"put_gex":-41.18,"net_gex":6791.38,"call_oi":2895,"put_oi":23},{"strike":3.5,"call_gex":890.06,"put_gex":-5.84,"net_gex":884.22,"call_oi":265,"put_oi":7},{"strike":4.0,"call_gex":106933.68,"put_gex":-441.69,"net_gex":106491.99,"call_oi":25025,"put_oi":34},{"strike":4.5,"call_gex":1601.34,"put_gex":-4.0,"net_gex":1597.34,"call_oi":578,"put_oi":2},{"strike":5.0,"call_gex":12581.92,"put_gex":-17.0,"net_gex":12564.92,"call_oi":3935,"put_oi":4},{"strike":5.5,"call_gex":487.23,"put_gex":0.0,"net_gex":487.23,"call_oi":132,"put_oi":0},{"strike":7.5,"call_gex":3116.98,"put_gex":-1.72,"net_gex":3115.25,"call_oi":1822,"put_oi":1}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":3395.0,"total_value":3395.0},{"strike":1.0,"call_value":15.5,"put_value":2122.5,"total_value":2138.0},{"strike":1.5,"call_value":751.5,"put_value":1189.0,"total_value":1940.5},{"strike":2.0,"call_value":3537.0,"put_value":353.5,"total_value":3890.5},{"strike":2.5,"call_value":6440.5,"put_value":88.5,"total_value":6529.0},{"strike":3.0,"call_value":10881.0,"put_value":53.0,"total_value":10934.0},{"strike":3.5,"call_value":16769.0,"put_value":29.0,"total_value":16798.0},{"strike":4.0,"call_value":22789.5,"put_value":8.5,"total_value":22798.0},{"strike":4.5,"call_value":41322.5,"put_value":5.0,"total_value":41327.5},{"strike":5.0,"call_value":60144.5,"put_value":2.5,"total_value":60147.0},{"strike":5.5,"call_value":80934.0,"put_value":2.0,"total_value":80936.0},{"strike":7.5,"call_value":164356.0,"put_value":0,"total_value":164356.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":341.4,"strike":2.0},{"moneyness":0.85,"dte":14,"iv":269.1,"strike":2.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":235.3,"strike":2.45},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":125.7,"strike":4.0},{"moneyness":0.95,"dte":14,"iv":167.3,"strike":4.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":158.8,"strike":4.0},{"moneyness":0.95,"dte":45,"iv":102.2,"strike":4.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":108.8,"strike":4.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":168.4,"strike":4.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":149.0,"strike":6.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":94.6,"strike":5.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"10/16/2026","dte":14,"iv":0.6674,"contract_count":3,"total_oi":90},{"expiration":"10/30/2026","dte":28,"iv":1.0,"contract_count":1,"total_oi":10},{"expiration":"11/20/2026","dte":49,"iv":0.622,"contract_count":3,"total_oi":25012}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":17.41,"expected_move_2std":34.83,"contract_count":1},{"expiration":"10/16/2026","dte":14,"expected_move_1std":32.77,"expected_move_2std":65.55,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":43.99,"expected_move_2std":87.98,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":37.44,"expected_move_2std":74.87,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":535,"put_oi":1291,"total_oi":1826,"pc_ratio":2.413,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":42,"put_oi":82,"total_oi":124,"pc_ratio":1.952,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":205,"put_oi":11,"total_oi":216,"pc_ratio":0.054,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1,"put_oi":10,"total_oi":11,"pc_ratio":10.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":37200,"put_oi":781,"total_oi":37981,"pc_ratio":0.021,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":3990,"put_oi":118,"total_oi":4108,"pc_ratio":0.03,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":468,"put_oi":13,"total_oi":481,"pc_ratio":0.028,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":445,"put_oi":0,"total_oi":445,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":641,"put_oi":250,"total_oi":891,"pc_ratio":0.39,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":3053.0,"put_delta_oi":-0.0,"dealer_delta":-3053.0,"call_oi":31,"put_oi":7},{"strike":1.0,"call_delta_oi":137222.0,"put_delta_oi":-1.0,"dealer_delta":-137221.0,"call_oi":1438,"put_oi":607},{"strike":1.5,"call_delta_oi":386366.0,"put_delta_oi":-570.0,"dealer_delta":-385796.0,"call_oi":4099,"put_oi":164},{"strike":2.0,"call_delta_oi":22125.0,"put_delta_oi":-8256.0,"dealer_delta":-13869.0,"call_oi":236,"put_oi":1141},{"strike":2.5,"call_delta_oi":272404.0,"put_delta_oi":-2757.0,"dealer_delta":-269647.0,"call_oi":3074,"put_oi":209},{"strike":3.0,"call_delta_oi":240625.0,"put_delta_oi":-383.0,"dealer_delta":-240242.0,"call_oi":2894,"put_oi":23},{"strike":3.5,"call_delta_oi":19682.0,"put_delta_oi":-140.0,"dealer_delta":-19541.0,"call_oi":265,"put_oi":7},{"strike":4.0,"call_delta_oi":1533592.0,"put_delta_oi":-1133.0,"dealer_delta":-1532459.0,"call_oi":25025,"put_oi":34},{"strike":4.5,"call_delta_oi":33172.0,"put_delta_oi":-77.0,"dealer_delta":-33095.0,"call_oi":578,"put_oi":2},{"strike":5.0,"call_delta_oi":184778.0,"put_delta_oi":-248.0,"dealer_delta":-184530.0,"call_oi":3935,"put_oi":4},{"strike":5.5,"call_delta_oi":3933.0,"put_delta_oi":0,"dealer_delta":-3933.0,"call_oi":132,"put_oi":0},{"strike":7.5,"call_delta_oi":74059.0,"put_delta_oi":-55.0,"dealer_delta":-74004.0,"call_oi":1822,"put_oi":1}],"net_dealer_delta":-2897392.0,"total_call_delta":2911012.0,"total_put_delta":-13620.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/19/2029","underlying_price":4.130000114440918,"strikes":[{"strike":2.5,"moneyness":0.6053,"type":"call","iv":1.9349,"delta":0.9527,"oi":111},{"strike":5.0,"moneyness":1.2107,"type":"call","iv":0.7086,"delta":0.6737,"oi":257},{"strike":7.5,"moneyness":1.816,"type":"call","iv":1.5664,"delta":0.8358,"oi":273}]},{"expiration":"01/21/2028","underlying_price":4.130000114440918,"strikes":[{"strike":5.0,"moneyness":1.2107,"type":"call","iv":0.8004,"delta":0.6209,"oi":197},{"strike":7.5,"moneyness":1.816,"type":"call","iv":1.7919,"delta":0.7756,"oi":247}]},{"expiration":"02/19/2027","underlying_price":4.130000114440918,"strikes":[{"strike":2.5,"moneyness":0.6053,"type":"call","iv":1.3796,"delta":0.8495,"oi":1151},{"strike":5.0,"moneyness":1.2107,"type":"call","iv":0.9813,"delta":0.5055,"oi":1871},{"strike":7.5,"moneyness":1.816,"type":"call","iv":0.8953,"delta":0.2194,"oi":897}]},{"expiration":"05/21/2027","underlying_price":4.130000114440918,"strikes":[{"strike":7.5,"moneyness":1.816,"type":"call","iv":0.852,"delta":0.307,"oi":404}]},{"expiration":"11/20/2026","underlying_price":4.130000114440918,"strikes":[{"strike":1.5,"moneyness":0.3632,"type":"call","iv":2.4933,"delta":0.9428,"oi":4016},{"strike":2.0,"moneyness":0.4843,"type":"put","iv":1.7053,"delta":-0.068,"oi":626},{"strike":2.0,"moneyness":0.4843,"type":"call","iv":1.6204,"delta":0.9379,"oi":234},{"strike":2.5,"moneyness":0.6053,"type":"call","iv":1.2979,"delta":0.9055,"oi":1804},{"strike":3.0,"moneyness":0.7264,"type":"call","iv":1.2127,"delta":0.8313,"oi":2858},{"strike":3.5,"moneyness":0.8475,"type":"call","iv":0.987,"delta":0.7444,"oi":194},{"strike":4.0,"moneyness":0.9685,"type":"call","iv":1.0218,"delta":0.6128,"oi":24992},{"strike":5.0,"moneyness":1.2107,"type":"call","iv":1.0151,"delta":0.3745,"oi":1485},{"strike":5.5,"moneyness":1.3317,"type":"call","iv":1.0694,"delta":0.2979,"oi":132}]}],"greeks_heatmap":{"data":[{"strike":4.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5973,"put_delta":0,"call_gamma":0.12863,"put_gamma":0,"call_theta":-15.9506,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":501,"put_oi":0},{"strike":4.5,"dte":14,"expiration":"10/16/2026","call_delta":0.379,"put_delta":0,"call_gamma":0.448835,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2441,"put_delta":0,"call_gamma":0.324535,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8313,"put_delta":0,"call_gamma":0.138622,"put_gamma":0,"call_theta":-0.005,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":2858,"put_oi":0},{"strike":3.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7444,"put_delta":0,"call_gamma":0.217489,"put_gamma":0,"call_theta":-0.0052,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6128,"put_delta":0,"call_gamma":0.250204,"put_gamma":0,"call_theta":-0.0063,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":24992,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3745,"put_delta":0,"call_gamma":0.249311,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":1485,"put_oi":0}],"strikes":[3.0,3.5,4.0,4.5,5.0],"dtes":[0,14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":63.59,"put_25d_iv":170.53,"call_25d_iv":106.94,"put_25d_strike":2.0,"call_25d_strike":5.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-46.0,"put_vanna":0.0,"net_vanna":-46.0,"call_oi":1438,"put_oi":607},{"strike":1.5,"call_vanna":-153.0,"put_vanna":0.0,"net_vanna":-153.0,"call_oi":4082,"put_oi":137},{"strike":2.0,"call_vanna":-9.0,"put_vanna":26.0,"net_vanna":17.0,"call_oi":234,"put_oi":1097},{"strike":2.5,"call_vanna":-220.0,"put_vanna":6.0,"net_vanna":-215.0,"call_oi":3066,"put_oi":101},{"strike":3.0,"call_vanna":-173.0,"put_vanna":0,"net_vanna":-173.0,"call_oi":2858,"put_oi":0},{"strike":3.5,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":194,"put_oi":0},{"strike":4.0,"call_vanna":-783.0,"put_vanna":0,"net_vanna":-783.0,"call_oi":24992,"put_oi":0},{"strike":4.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":557,"put_oi":0},{"strike":5.0,"call_vanna":-24.0,"put_vanna":0,"net_vanna":-24.0,"call_oi":3935,"put_oi":0},{"strike":5.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":132,"put_oi":0},{"strike":7.5,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":1821,"put_oi":0}],"net_vanna":-1359.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-7251.0,"put_charm":0,"net_charm":-7251.0,"call_oi":1438,"put_oi":0},{"strike":1.5,"call_charm":-12960.0,"put_charm":0,"net_charm":-12960.0,"call_oi":4016,"put_oi":0},{"strike":2.0,"call_charm":-537.0,"put_charm":109.0,"net_charm":-428.0,"call_oi":234,"put_oi":626},{"strike":2.5,"call_charm":-4429.0,"put_charm":146.0,"net_charm":-4284.0,"call_oi":1804,"put_oi":101},{"strike":3.0,"call_charm":-8859.0,"put_charm":0,"net_charm":-8859.0,"call_oi":2858,"put_oi":0},{"strike":3.5,"call_charm":-559.0,"put_charm":0,"net_charm":-559.0,"call_oi":194,"put_oi":0},{"strike":4.0,"call_charm":-72095.0,"put_charm":0,"net_charm":-72095.0,"call_oi":24992,"put_oi":0},{"strike":4.5,"call_charm":-695.0,"put_charm":0,"net_charm":-695.0,"call_oi":56,"put_oi":0},{"strike":5.0,"call_charm":-3032.0,"put_charm":0,"net_charm":-3032.0,"call_oi":1550,"put_oi":0},{"strike":5.5,"call_charm":-173.0,"put_charm":0,"net_charm":-173.0,"call_oi":132,"put_oi":0}],"net_charm":-110337.0,"weekend_delta_shift":-331010.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":32519.0,"put_delta":-5422.0,"net_delta":27097.0,"call_oi":535,"put_oi":1291,"total_oi":1826,"total_volume":98,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":3042.0,"put_delta":-250.0,"net_delta":2792.0,"call_oi":42,"put_oi":50,"total_oi":92,"total_volume":0,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":10143.0,"put_delta":-436.0,"net_delta":9707.0,"call_oi":205,"put_oi":11,"total_oi":216,"total_volume":713,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":486.0,"put_delta":0,"net_delta":486.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":0,"put_delta":-383.0,"net_delta":-383.0,"call_oi":0,"put_oi":10,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2548049.0,"put_delta":-6227.0,"net_delta":2541823.0,"call_oi":37200,"put_oi":766,"total_oi":37966,"total_volume":125,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":218383.0,"put_delta":-619.0,"net_delta":217763.0,"call_oi":3987,"put_oi":58,"total_oi":4045,"total_volume":134,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":16206.0,"put_delta":-282.0,"net_delta":15924.0,"call_oi":468,"put_oi":13,"total_oi":481,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":31477.0,"put_delta":0,"net_delta":31477.0,"call_oi":445,"put_oi":0,"total_oi":445,"total_volume":12,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":50706.0,"put_delta":0,"net_delta":50706.0,"call_oi":641,"put_oi":0,"total_oi":641,"total_volume":13,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":31,"put_oi":11,"total_oi":42,"bias":"bullish"},{"strike":1.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1441,"put_oi":678,"total_oi":2119,"bias":"bullish"},{"strike":1.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":4099,"put_oi":196,"total_oi":4295,"bias":"bullish"},{"strike":2.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":236,"put_oi":1141,"total_oi":1377,"bias":"bullish"},{"strike":2.5,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":3074,"put_oi":459,"total_oi":3533,"bias":"bullish"},{"strike":3.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2895,"put_oi":23,"total_oi":2918,"bias":"bullish"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":265,"put_oi":7,"total_oi":272,"bias":"neutral"},{"strike":4.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":25025,"put_oi":34,"total_oi":25059,"bias":"bullish"},{"strike":4.5,"call_volume":800,"put_volume":7,"total_volume":807,"call_oi":578,"put_oi":2,"total_oi":580,"bias":"bullish"},{"strike":5.0,"call_volume":203,"put_volume":0,"total_volume":203,"call_oi":3935,"put_oi":4,"total_oi":3939,"bias":"bullish"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":0,"total_oi":132,"bias":"neutral"},{"strike":7.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1822,"put_oi":1,"total_oi":1823,"bias":"bullish"}],"underlying_price":4.130000114440918,"peak_call_strike":4.5,"peak_put_strike":4.5,"total_call_volume":1106,"total_put_volume":7,"volume_pc_ratio":0.006},"iv_contours":{"x":[0.73,0.85,0.97,1.09,1.21],"y":[14,49,140],"z":[[168.35,183.2,167.35,108.75,124.04],[113.95,98.7,102.18,119.0,101.51],[null,null,null,null,98.13]],"levels":[98.1,106.6,115.1,123.7,132.2,140.7,149.2,157.7,166.2,174.7,183.2],"min_iv":98.1,"max_iv":183.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":4.0,"atm_iv":173.83,"otm_strike":4.5,"otm_iv":108.75,"itm_strike":4.0,"itm_iv":173.83,"iv_butterfly":-65.08,"price_butterfly":-0.4,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":226.18},{"date":"2026-09-15","iv":203.58},{"date":"2026-09-16","iv":273.93},{"date":"2026-09-17","iv":234.73},{"date":"2026-09-18","iv":210.0},{"date":"2026-09-21","iv":187.76},{"date":"2026-09-23","iv":717.8},{"date":"2026-09-24","iv":1774.2},{"date":"2026-09-25","iv":2682.6},{"date":"2026-09-28","iv":290.9},{"date":"2026-09-29","iv":316.9},{"date":"2026-09-30","iv":606.5},{"date":"2026-10-01","iv":4797.5},{"date":"2026-10-02","iv":4440.5}]}}