{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BROS","summary":{"name":"BROS","price":38.67,"total_oi":92833,"call_oi":66878,"put_oi":25955,"pc_ratio":0.388,"net_gex":1534101.72,"avg_iv":311.4,"iv_rank":100.0,"iv_52w_high":311.4,"iv_52w_low":72.36,"gamma_flip":20.03,"max_pain":40.0},"features":{"symbol":"BROS","price":38.67,"total_oi":92833,"analysis_coverage":1.0,"avg_iv_pct":311.4,"iv_rank":100.0,"iv_52w_high_pct":311.4,"iv_52w_low_pct":72.36,"front_dte":7,"front_atm_iv_pct":48.5973,"back_atm_iv_pct":61.4907,"term_premium_pp":-12.8934,"expected_move_front_pct":6.73,"straddle_front_pct":4.59,"straddle_30d_pct":9.24,"risk_reversal_front_pp":7.35,"risk_reversal_30d_pp":5.38,"butterfly_front_pp":-0.25,"butterfly_30d_pp":4.39,"put_call_oi_ratio":0.388,"put_call_oi_front_ratio":0.343,"put_call_volume_front_ratio":0.735,"option_volume":4583,"volume_oi_ratio":0.049368,"net_delta_normalized":0.043634,"dealer_delta_normalized":-0.04354,"gex_per_100k_oi":1652539.204809,"vanna_per_100k_oi":2409.703446,"charm_per_100k_oi":-310207.577047,"weekend_delta_shift_per_100k_oi":-930623.808344,"iv_surface_range_pp":245.5,"gamma_flip_distance_pct":-48.202741,"max_pain_distance_pct":3.439359,"peak_call_distance_pct":16.369279,"peak_put_distance_pct":3.439359},"analyses":{"gamma_walls":[{"strike":18.0,"call_gex":84.52,"put_gex":-740.79,"net_gex":-656.27,"call_oi":12,"put_oi":220},{"strike":20.0,"call_gex":951.76,"put_gex":-312.05,"net_gex":639.71,"call_oi":112,"put_oi":50},{"strike":22.5,"call_gex":2007.49,"put_gex":-384.75,"net_gex":1622.74,"call_oi":219,"put_oi":42},{"strike":23.0,"call_gex":12.37,"put_gex":-742.98,"net_gex":-730.61,"call_oi":1,"put_oi":88},{"strike":25.0,"call_gex":6350.41,"put_gex":-13251.1,"net_gex":-6900.68,"call_oi":521,"put_oi":939},{"strike":27.5,"call_gex":571.72,"put_gex":-3599.83,"net_gex":-3028.11,"call_oi":32,"put_oi":220},{"strike":28.0,"call_gex":582.49,"put_gex":-2300.7,"net_gex":-1718.21,"call_oi":25,"put_oi":99},{"strike":29.0,"call_gex":55.63,"put_gex":-80.46,"net_gex":-24.83,"call_oi":2,"put_oi":4},{"strike":30.0,"call_gex":28656.17,"put_gex":-25371.24,"net_gex":3284.93,"call_oi":1066,"put_oi":968},{"strike":31.0,"call_gex":36.01,"put_gex":-344.55,"net_gex":-308.53,"call_oi":6,"put_oi":10},{"strike":32.0,"call_gex":1774.66,"put_gex":-23157.63,"net_gex":-21382.97,"call_oi":50,"put_oi":655},{"strike":32.5,"call_gex":2333.77,"put_gex":-28611.02,"net_gex":-26277.24,"call_oi":101,"put_oi":800},{"strike":33.0,"call_gex":197.78,"put_gex":-3119.97,"net_gex":-2922.18,"call_oi":5,"put_oi":62},{"strike":33.5,"call_gex":208.0,"put_gex":0.0,"net_gex":208.0,"call_oi":4,"put_oi":0},{"strike":34.0,"call_gex":549.18,"put_gex":-4815.58,"net_gex":-4266.4,"call_oi":9,"put_oi":75},{"strike":34.5,"call_gex":222.1,"put_gex":-2735.16,"net_gex":-2513.06,"call_oi":3,"put_oi":40},{"strike":35.0,"call_gex":26539.14,"put_gex":-121389.26,"net_gex":-94850.12,"call_oi":681,"put_oi":2223},{"strike":35.5,"call_gex":300.37,"put_gex":-12035.88,"net_gex":-11735.51,"call_oi":4,"put_oi":123},{"strike":36.0,"call_gex":5332.34,"put_gex":-23412.23,"net_gex":-18079.89,"call_oi":46,"put_oi":218},{"strike":36.5,"call_gex":2973.9,"put_gex":-24353.46,"net_gex":-21379.56,"call_oi":21,"put_oi":192},{"strike":37.0,"call_gex":13849.45,"put_gex":-89903.46,"net_gex":-76054.02,"call_oi":154,"put_oi":926},{"strike":37.5,"call_gex":17459.9,"put_gex":-288964.96,"net_gex":-271505.05,"call_oi":258,"put_oi":2012},{"strike":38.0,"call_gex":21766.82,"put_gex":-117889.69,"net_gex":-96122.87,"call_oi":299,"put_oi":417},{"strike":38.5,"call_gex":437913.43,"put_gex":-120912.17,"net_gex":317001.26,"call_oi":375,"put_oi":229},{"strike":39.0,"call_gex":365451.33,"put_gex":-59605.91,"net_gex":305845.43,"call_oi":590,"put_oi":181},{"strike":39.5,"call_gex":75060.66,"put_gex":-16387.48,"net_gex":58673.18,"call_oi":301,"put_oi":46},{"strike":40.0,"call_gex":574892.21,"put_gex":-395055.08,"net_gex":179837.13,"call_oi":6206,"put_oi":4210},{"strike":40.5,"call_gex":50124.8,"put_gex":-8435.7,"net_gex":41689.1,"call_oi":263,"put_oi":54},{"strike":41.0,"call_gex":97310.44,"put_gex":-6397.31,"net_gex":90913.13,"call_oi":646,"put_oi":84},{"strike":41.5,"call_gex":46478.5,"put_gex":-252.47,"net_gex":46226.04,"call_oi":369,"put_oi":4},{"strike":42.0,"call_gex":92813.37,"put_gex":-79349.36,"net_gex":13464.01,"call_oi":1004,"put_oi":1448},{"strike":42.5,"call_gex":132317.73,"put_gex":-82240.6,"net_gex":50077.13,"call_oi":1851,"put_oi":1032},{"strike":43.0,"call_gex":76391.04,"put_gex":-2700.54,"net_gex":73690.51,"call_oi":988,"put_oi":42},{"strike":43.5,"call_gex":4861.24,"put_gex":-45.32,"net_gex":4815.92,"call_oi":60,"put_oi":1},{"strike":44.0,"call_gex":24468.05,"put_gex":-15452.84,"net_gex":9015.21,"call_oi":359,"put_oi":201},{"strike":44.5,"call_gex":1335.43,"put_gex":-107.02,"net_gex":1228.41,"call_oi":22,"put_oi":3},{"strike":45.0,"call_gex":269352.53,"put_gex":-142543.71,"net_gex":126808.82,"call_oi":5330,"put_oi":2735},{"strike":45.5,"call_gex":374.95,"put_gex":-234.06,"net_gex":140.89,"call_oi":9,"put_oi":7},{"strike":46.0,"call_gex":16091.42,"put_gex":-1493.62,"net_gex":14597.8,"call_oi":285,"put_oi":37},{"strike":46.5,"call_gex":233.63,"put_gex":0.0,"net_gex":233.63,"call_oi":10,"put_oi":0},{"strike":47.0,"call_gex":30539.76,"put_gex":-16796.75,"net_gex":13743.01,"call_oi":627,"put_oi":358},{"strike":47.5,"call_gex":47203.92,"put_gex":-19268.96,"net_gex":27934.96,"call_oi":1454,"put_oi":450},{"strike":48.0,"call_gex":58333.63,"put_gex":-1575.27,"net_gex":56758.36,"call_oi":1236,"put_oi":43},{"strike":49.0,"call_gex":8493.97,"put_gex":-51.09,"net_gex":8442.89,"call_oi":212,"put_oi":2},{"strike":49.5,"call_gex":33.81,"put_gex":0.0,"net_gex":33.81,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":241725.87,"put_gex":-89222.86,"net_gex":152503.01,"call_oi":8457,"put_oi":2317},{"strike":51.0,"call_gex":2497.9,"put_gex":-81.36,"net_gex":2416.54,"call_oi":67,"put_oi":4},{"strike":52.0,"call_gex":3339.99,"put_gex":0.0,"net_gex":3339.99,"call_oi":136,"put_oi":0},{"strike":52.5,"call_gex":42114.83,"put_gex":-17595.26,"net_gex":24519.57,"call_oi":2049,"put_oi":507},{"strike":53.0,"call_gex":342.27,"put_gex":-13.01,"net_gex":329.25,"call_oi":10,"put_oi":3},{"strike":54.0,"call_gex":934.48,"put_gex":0.0,"net_gex":934.48,"call_oi":40,"put_oi":0},{"strike":55.0,"call_gex":208843.74,"put_gex":-18769.45,"net_gex":190074.29,"call_oi":7340,"put_oi":628},{"strike":56.0,"call_gex":297.08,"put_gex":0.0,"net_gex":297.08,"call_oi":10,"put_oi":0},{"strike":57.0,"call_gex":169.53,"put_gex":0.0,"net_gex":169.53,"call_oi":6,"put_oi":0},{"strike":57.5,"call_gex":60737.27,"put_gex":-6041.57,"net_gex":54695.7,"call_oi":2226,"put_oi":222},{"strike":58.0,"call_gex":635.7,"put_gex":0.0,"net_gex":635.7,"call_oi":28,"put_oi":0},{"strike":59.0,"call_gex":52.65,"put_gex":0.0,"net_gex":52.65,"call_oi":2,"put_oi":0},{"strike":60.0,"call_gex":67550.78,"put_gex":-10814.77,"net_gex":56736.01,"call_oi":3576,"put_oi":451},{"strike":61.0,"call_gex":24.24,"put_gex":0.0,"net_gex":24.24,"call_oi":1,"put_oi":0},{"strike":62.0,"call_gex":23.73,"put_gex":0.0,"net_gex":23.73,"call_oi":1,"put_oi":0},{"strike":62.5,"call_gex":35047.14,"put_gex":-2187.17,"net_gex":32859.97,"call_oi":1558,"put_oi":97},{"strike":63.0,"call_gex":43.69,"put_gex":0.0,"net_gex":43.69,"call_oi":2,"put_oi":0},{"strike":64.0,"call_gex":44.62,"put_gex":0.0,"net_gex":44.62,"call_oi":2,"put_oi":0},{"strike":65.0,"call_gex":43665.72,"put_gex":-1311.55,"net_gex":42354.16,"call_oi":2225,"put_oi":61},{"strike":67.5,"call_gex":34590.61,"put_gex":-407.82,"net_gex":34182.79,"call_oi":1876,"put_oi":20},{"strike":70.0,"call_gex":28713.71,"put_gex":-463.2,"net_gex":28250.51,"call_oi":1722,"put_oi":23},{"strike":72.5,"call_gex":32165.81,"put_gex":0.0,"net_gex":32165.81,"call_oi":1893,"put_oi":0},{"strike":75.0,"call_gex":23454.23,"put_gex":-672.06,"net_gex":22782.16,"call_oi":1681,"put_oi":36},{"strike":77.5,"call_gex":4601.35,"put_gex":0.0,"net_gex":4601.35,"call_oi":412,"put_oi":0},{"strike":80.0,"call_gex":12523.8,"put_gex":-259.34,"net_gex":12264.46,"call_oi":1225,"put_oi":15},{"strike":82.5,"call_gex":6258.74,"put_gex":0.0,"net_gex":6258.74,"call_oi":415,"put_oi":0},{"strike":85.0,"call_gex":4585.51,"put_gex":-263.44,"net_gex":4322.07,"call_oi":487,"put_oi":16},{"strike":87.5,"call_gex":2211.44,"put_gex":0.0,"net_gex":2211.44,"call_oi":150,"put_oi":0},{"strike":90.0,"call_gex":10044.03,"put_gex":-78.87,"net_gex":9965.16,"call_oi":754,"put_oi":5},{"strike":95.0,"call_gex":7510.23,"put_gex":0.0,"net_gex":7510.23,"call_oi":764,"put_oi":0},{"strike":100.0,"call_gex":11679.0,"put_gex":0.0,"net_gex":11679.0,"call_oi":958,"put_oi":0},{"strike":105.0,"call_gex":5688.54,"put_gex":0.0,"net_gex":5688.54,"call_oi":486,"put_oi":0},{"strike":110.0,"call_gex":1333.25,"put_gex":0.0,"net_gex":1333.25,"call_oi":115,"put_oi":0},{"strike":115.0,"call_gex":109.92,"put_gex":0.0,"net_gex":109.92,"call_oi":24,"put_oi":0},{"strike":120.0,"call_gex":718.26,"put_gex":0.0,"net_gex":718.26,"call_oi":67,"put_oi":0},{"strike":125.0,"call_gex":1533.94,"put_gex":0.0,"net_gex":1533.94,"call_oi":284,"put_oi":0}],"pain_by_strike":[{"strike":18.0,"call_value":0,"put_value":586767.5,"total_value":586767.5},{"strike":20.0,"call_value":24.0,"put_value":535297.5,"total_value":535321.5},{"strike":22.5,"call_value":334.0,"put_value":471085.0,"total_value":471419.0},{"strike":23.0,"call_value":505.5,"put_value":458263.5,"total_value":458769.0},{"strike":25.0,"call_value":1193.5,"put_value":407153.5,"total_value":408347.0},{"strike":27.5,"call_value":3356.0,"put_value":345613.5,"total_value":348969.5},{"strike":28.0,"call_value":3804.5,"put_value":333415.5,"total_value":337220.0},{"strike":29.0,"call_value":4726.5,"put_value":309118.5,"total_value":313845.0},{"strike":30.0,"call_value":5650.5,"put_value":284825.5,"total_value":290476.0},{"strike":31.0,"call_value":7640.5,"put_value":261500.5,"total_value":269141.0},{"strike":32.0,"call_value":9636.5,"put_value":238185.5,"total_value":247822.0},{"strike":32.5,"call_value":10659.5,"put_value":226855.5,"total_value":237515.0},{"strike":33.0,"call_value":11733.0,"put_value":215925.5,"total_value":227658.5},{"strike":33.5,"call_value":12809.0,"put_value":205026.5,"total_value":217835.5},{"strike":34.0,"call_value":13887.0,"put_value":194127.5,"total_value":208014.5},{"strike":34.5,"call_value":14969.5,"put_value":183266.0,"total_value":198235.5},{"strike":35.0,"call_value":16053.5,"put_value":172424.5,"total_value":188478.0},{"strike":35.5,"call_value":17478.0,"put_value":162694.5,"total_value":180172.5},{"strike":36.0,"call_value":18904.5,"put_value":153026.0,"total_value":171930.5},{"strike":36.5,"call_value":20354.0,"put_value":143466.5,"total_value":163820.5},{"strike":37.0,"call_value":21814.0,"put_value":134003.0,"total_value":155817.0},{"strike":37.5,"call_value":23351.0,"put_value":125002.5,"total_value":148353.5},{"strike":38.0,"call_value":25017.0,"put_value":117008.0,"total_value":142025.0},{"strike":38.5,"call_value":26832.5,"put_value":109222.0,"total_value":136054.5},{"strike":39.0,"call_value":28835.5,"put_value":101550.5,"total_value":130386.0},{"strike":39.5,"call_value":31133.5,"put_value":93969.5,"total_value":125103.0},{"strike":40.0,"call_value":33582.0,"put_value":86411.5,"total_value":119993.5},{"strike":40.5,"call_value":39133.5,"put_value":80958.5,"total_value":120092.0},{"strike":41.0,"call_value":44816.5,"put_value":75532.5,"total_value":120349.0},{"strike":41.5,"call_value":50822.5,"put_value":70148.5,"total_value":120971.0},{"strike":42.0,"call_value":57013.0,"put_value":64766.5,"total_value":121779.5},{"strike":42.5,"call_value":63705.5,"put_value":60108.5,"total_value":123814.0},{"strike":43.0,"call_value":71323.5,"put_value":55966.5,"total_value":127290.0},{"strike":43.5,"call_value":79435.5,"put_value":51845.5,"total_value":131281.0},{"strike":44.0,"call_value":87577.5,"put_value":47725.0,"total_value":135302.5},{"strike":44.5,"call_value":95899.0,"put_value":43705.0,"total_value":139604.0},{"strike":45.0,"call_value":104231.5,"put_value":39686.5,"total_value":143918.0},{"strike":45.5,"call_value":115229.0,"put_value":37035.5,"total_value":152264.5},{"strike":46.0,"call_value":126231.0,"put_value":34388.0,"total_value":160619.0},{"strike":46.5,"call_value":137375.5,"put_value":31759.0,"total_value":169134.5},{"strike":47.0,"call_value":148525.0,"put_value":29130.0,"total_value":177655.0},{"strike":47.5,"call_value":159988.0,"put_value":26680.0,"total_value":186668.0},{"strike":48.0,"call_value":172178.0,"put_value":24455.0,"total_value":196633.0},{"strike":49.0,"call_value":197794.0,"put_value":20048.0,"total_value":217842.0},{"strike":49.5,"call_value":210708.0,"put_value":17845.5,"total_value":228553.5},{"strike":50.0,"call_value":223622.5,"put_value":15643.0,"total_value":239265.5},{"strike":51.0,"call_value":257908.5,"put_value":13555.0,"total_value":271463.5},{"strike":52.0,"call_value":292261.5,"put_value":11471.0,"total_value":303732.5},{"strike":52.5,"call_value":309506.0,"put_value":10429.0,"total_value":319935.0},{"strike":53.0,"call_value":327775.0,"put_value":9640.5,"total_value":337415.5},{"strike":54.0,"call_value":364323.0,"put_value":8066.5,"total_value":372389.5},{"strike":55.0,"call_value":400911.0,"put_value":6492.5,"total_value":407403.5},{"strike":56.0,"call_value":444839.0,"put_value":5546.5,"total_value":450385.5},{"strike":57.0,"call_value":488777.0,"put_value":4600.5,"total_value":493377.5},{"strike":57.5,"call_value":510749.0,"put_value":4127.5,"total_value":514876.5},{"strike":58.0,"call_value":533834.0,"put_value":3765.5,"total_value":537599.5},{"strike":59.0,"call_value":580032.0,"put_value":3041.5,"total_value":583073.5},{"strike":60.0,"call_value":626232.0,"put_value":2317.5,"total_value":628549.5},{"strike":61.0,"call_value":676008.0,"put_value":2044.5,"total_value":678052.5},{"strike":62.0,"call_value":725785.0,"put_value":1771.5,"total_value":727556.5},{"strike":62.5,"call_value":750674.0,"put_value":1635.0,"total_value":752309.0},{"strike":63.0,"call_value":776342.0,"put_value":1547.0,"total_value":777889.0},{"strike":64.0,"call_value":827680.0,"put_value":1371.0,"total_value":829051.0},{"strike":65.0,"call_value":879020.0,"put_value":1195.0,"total_value":880215.0},{"strike":67.5,"call_value":1012932.5,"put_value":907.5,"total_value":1013840.0},{"strike":70.0,"call_value":1151535.0,"put_value":670.0,"total_value":1152205.0},{"strike":72.5,"call_value":1294442.5,"put_value":490.0,"total_value":1294932.5},{"strike":75.0,"call_value":1442082.5,"put_value":310.0,"total_value":1442392.5},{"strike":77.5,"call_value":1593925.0,"put_value":220.0,"total_value":1594145.0},{"strike":80.0,"call_value":1746797.5,"put_value":130.0,"total_value":1746927.5},{"strike":82.5,"call_value":1902732.5,"put_value":77.5,"total_value":1902810.0},{"strike":85.0,"call_value":2059705.0,"put_value":25.0,"total_value":2059730.0},{"strike":87.5,"call_value":2217895.0,"put_value":12.5,"total_value":2217907.5},{"strike":90.0,"call_value":2376460.0,"put_value":0.0,"total_value":2376460.0},{"strike":95.0,"call_value":2697360.0,"put_value":0.0,"total_value":2697360.0},{"strike":100.0,"call_value":3022080.0,"put_value":0.0,"total_value":3022080.0},{"strike":105.0,"call_value":3351590.0,"put_value":0.0,"total_value":3351590.0},{"strike":110.0,"call_value":3683530.0,"put_value":0.0,"total_value":3683530.0},{"strike":115.0,"call_value":4016045.0,"put_value":0.0,"total_value":4016045.0},{"strike":120.0,"call_value":4348680.0,"put_value":0.0,"total_value":4348680.0},{"strike":125.0,"call_value":4681650.0,"put_value":0,"total_value":4681650.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":474.2,"strike":31.0},{"moneyness":0.85,"dte":14,"iv":119.9,"strike":29.5},{"moneyness":0.85,"dte":21,"iv":57.1,"strike":31.75},{"moneyness":0.85,"dte":30,"iv":84.2,"strike":31.4},{"moneyness":0.85,"dte":45,"iv":68.7,"strike":29.11},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":66.8,"strike":25.14},{"moneyness":0.9,"dte":7,"iv":64.3,"strike":34.92},{"moneyness":0.9,"dte":14,"iv":52.1,"strike":34.86},{"moneyness":0.9,"dte":21,"iv":45.5,"strike":34.33},{"moneyness":0.9,"dte":30,"iv":55.8,"strike":34.57},{"moneyness":0.9,"dte":45,"iv":62.5,"strike":35.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":57.4,"strike":35.0},{"moneyness":0.95,"dte":7,"iv":49.6,"strike":36.75},{"moneyness":0.95,"dte":14,"iv":46.6,"strike":36.75},{"moneyness":0.95,"dte":21,"iv":49.3,"strike":36.5},{"moneyness":0.95,"dte":30,"iv":54.9,"strike":36.57},{"moneyness":0.95,"dte":45,"iv":61.7,"strike":37.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":57.0,"strike":37.0},{"moneyness":1.0,"dte":7,"iv":44.8,"strike":38.75},{"moneyness":1.0,"dte":14,"iv":43.3,"strike":38.75},{"moneyness":1.0,"dte":21,"iv":48.8,"strike":38.5},{"moneyness":1.0,"dte":30,"iv":52.5,"strike":38.43},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":46.6,"strike":40.75},{"moneyness":1.05,"dte":14,"iv":44.2,"strike":40.75},{"moneyness":1.05,"dte":21,"iv":48.5,"strike":40.5},{"moneyness":1.05,"dte":30,"iv":56.0,"strike":40.5},{"moneyness":1.05,"dte":45,"iv":61.3,"strike":40.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":55.9,"strike":40.0},{"moneyness":1.1,"dte":7,"iv":57.2,"strike":42.79},{"moneyness":1.1,"dte":14,"iv":45.3,"strike":42.64},{"moneyness":1.1,"dte":21,"iv":44.7,"strike":42.5},{"moneyness":1.1,"dte":30,"iv":55.7,"strike":42.5},{"moneyness":1.1,"dte":45,"iv":60.9,"strike":42.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":54.9,"strike":42.0},{"moneyness":1.15,"dte":7,"iv":177.9,"strike":48.62},{"moneyness":1.15,"dte":14,"iv":151.1,"strike":61.87},{"moneyness":1.15,"dte":21,"iv":78.2,"strike":48.76},{"moneyness":1.15,"dte":30,"iv":69.8,"strike":48.28},{"moneyness":1.15,"dte":45,"iv":63.5,"strike":49.64},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":74.3,"strike":72.68}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":12,"total_oi":1406},{"expiration":"10/09/2026","dte":7,"iv":0.0217,"contract_count":31,"total_oi":2125},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":32,"total_oi":5351},{"expiration":"10/23/2026","dte":21,"iv":0.0171,"contract_count":13,"total_oi":812},{"expiration":"10/30/2026","dte":28,"iv":0.0166,"contract_count":16,"total_oi":786},{"expiration":"11/06/2026","dte":35,"iv":0.1193,"contract_count":14,"total_oi":282},{"expiration":"11/20/2026","dte":49,"iv":0.1135,"contract_count":8,"total_oi":3188},{"expiration":"01/15/2027","dte":105,"iv":0.0758,"contract_count":8,"total_oi":6840},{"expiration":"04/16/2027","dte":196,"iv":0.0832,"contract_count":8,"total_oi":953},{"expiration":"05/21/2027","dte":231,"iv":0.0905,"contract_count":3,"total_oi":5},{"expiration":"06/17/2027","dte":258,"iv":0.0938,"contract_count":5,"total_oi":105},{"expiration":"08/20/2027","dte":322,"iv":0.1048,"contract_count":7,"total_oi":130},{"expiration":"01/21/2028","dte":476,"iv":0.0828,"contract_count":8,"total_oi":2119},{"expiration":"01/19/2029","dte":840,"iv":0.0853,"contract_count":8,"total_oi":310}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.73,"expected_move_2std":13.47,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.46,"expected_move_2std":16.92,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.06,"expected_move_2std":24.12,"contract_count":7},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.99,"expected_move_2std":25.97,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":19.77,"expected_move_2std":39.55,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.53,"expected_move_2std":45.06,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.28,"expected_move_2std":60.56,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":41.65,"expected_move_2std":83.29,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":47.5,"expected_move_2std":95.0,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":48.94,"expected_move_2std":97.87,"contract_count":1},{"expiration":"08/20/2027","dte":322,"expected_move_1std":56.62,"expected_move_2std":113.25,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":64.6,"expected_move_2std":129.21,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":86.07,"expected_move_2std":172.14,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3608,"put_oi":1349,"total_oi":4957,"pc_ratio":0.374,"pc_ratio_volume":0.425,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2422,"put_oi":830,"total_oi":3252,"pc_ratio":0.343,"pc_ratio_volume":0.735,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":18842,"put_oi":5421,"total_oi":24263,"pc_ratio":0.288,"pc_ratio_volume":0.545,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1016,"put_oi":677,"total_oi":1693,"pc_ratio":0.666,"pc_ratio_volume":11.263,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1612,"put_oi":621,"total_oi":2233,"pc_ratio":0.385,"pc_ratio_volume":1.305,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":179,"put_oi":334,"total_oi":513,"pc_ratio":1.866,"pc_ratio_volume":2.579,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":4,"total_oi":6,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":5598,"put_oi":1938,"total_oi":7536,"pc_ratio":0.346,"pc_ratio_volume":0.961,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":20363,"put_oi":10833,"total_oi":31196,"pc_ratio":0.532,"pc_ratio_volume":0.184,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2377,"put_oi":1210,"total_oi":3587,"pc_ratio":0.509,"pc_ratio_volume":0.004,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":10,"put_oi":28,"total_oi":38,"pc_ratio":2.8,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":206,"put_oi":47,"total_oi":253,"pc_ratio":0.228,"pc_ratio_volume":5.0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":256,"put_oi":42,"total_oi":298,"pc_ratio":0.164,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":9714,"put_oi":2479,"total_oi":12193,"pc_ratio":0.255,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":673,"put_oi":142,"total_oi":815,"pc_ratio":0.211,"pc_ratio_volume":0.053,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":18.0,"call_delta_oi":1138.0,"put_delta_oi":-283.0,"dealer_delta":-855.0,"call_oi":12,"put_oi":220},{"strike":20.0,"call_delta_oi":10471.0,"put_delta_oi":-211.0,"dealer_delta":-10261.0,"call_oi":112,"put_oi":50},{"strike":22.5,"call_delta_oi":19270.0,"put_delta_oi":-487.0,"dealer_delta":-18783.0,"call_oi":219,"put_oi":42},{"strike":23.0,"call_delta_oi":93.0,"put_delta_oi":-258.0,"dealer_delta":165.0,"call_oi":1,"put_oi":88},{"strike":25.0,"call_delta_oi":44951.0,"put_delta_oi":-10341.0,"dealer_delta":-34609.0,"call_oi":521,"put_oi":939},{"strike":27.5,"call_delta_oi":2690.0,"put_delta_oi":-2659.0,"dealer_delta":-31.0,"call_oi":32,"put_oi":220},{"strike":28.0,"call_delta_oi":2198.0,"put_delta_oi":-1097.0,"dealer_delta":-1101.0,"call_oi":25,"put_oi":99},{"strike":29.0,"call_delta_oi":177.0,"put_delta_oi":-73.0,"dealer_delta":-104.0,"call_oi":2,"put_oi":4},{"strike":30.0,"call_delta_oi":88901.0,"put_delta_oi":-14370.0,"dealer_delta":-74531.0,"call_oi":1066,"put_oi":968},{"strike":31.0,"call_delta_oi":90.0,"put_delta_oi":-118.0,"dealer_delta":28.0,"call_oi":1,"put_oi":10},{"strike":32.0,"call_delta_oi":4115.0,"put_delta_oi":-13704.0,"dealer_delta":9589.0,"call_oi":50,"put_oi":655},{"strike":32.5,"call_delta_oi":7683.0,"put_delta_oi":-7488.0,"dealer_delta":-195.0,"call_oi":101,"put_oi":800},{"strike":33.0,"call_delta_oi":476.0,"put_delta_oi":-902.0,"dealer_delta":426.0,"call_oi":5,"put_oi":62},{"strike":33.5,"call_delta_oi":371.0,"put_delta_oi":0,"dealer_delta":-371.0,"call_oi":4,"put_oi":0},{"strike":34.0,"call_delta_oi":809.0,"put_delta_oi":-902.0,"dealer_delta":92.0,"call_oi":9,"put_oi":75},{"strike":34.5,"call_delta_oi":268.0,"put_delta_oi":-607.0,"dealer_delta":339.0,"call_oi":3,"put_oi":40},{"strike":35.0,"call_delta_oi":49403.0,"put_delta_oi":-58218.0,"dealer_delta":8815.0,"call_oi":681,"put_oi":2223},{"strike":35.5,"call_delta_oi":362.0,"put_delta_oi":-1856.0,"dealer_delta":1494.0,"call_oi":4,"put_oi":123},{"strike":36.0,"call_delta_oi":3686.0,"put_delta_oi":-4929.0,"dealer_delta":1243.0,"call_oi":46,"put_oi":218},{"strike":36.5,"call_delta_oi":1671.0,"put_delta_oi":-4269.0,"dealer_delta":2598.0,"call_oi":21,"put_oi":192},{"strike":37.0,"call_delta_oi":10374.0,"put_delta_oi":-27625.0,"dealer_delta":17252.0,"call_oi":154,"put_oi":926},{"strike":37.5,"call_delta_oi":15926.0,"put_delta_oi":-62955.0,"dealer_delta":47030.0,"call_oi":244,"put_oi":2012},{"strike":38.0,"call_delta_oi":7215.0,"put_delta_oi":-12176.0,"dealer_delta":4961.0,"call_oi":118,"put_oi":417},{"strike":38.5,"call_delta_oi":24298.0,"put_delta_oi":-9771.0,"dealer_delta":-14527.0,"call_oi":375,"put_oi":229},{"strike":39.0,"call_delta_oi":19354.0,"put_delta_oi":-10082.0,"dealer_delta":-9272.0,"call_oi":590,"put_oi":181},{"strike":39.5,"call_delta_oi":11177.0,"put_delta_oi":-3375.0,"dealer_delta":-7802.0,"call_oi":301,"put_oi":46},{"strike":40.0,"call_delta_oi":292382.0,"put_delta_oi":-220933.0,"dealer_delta":-71449.0,"call_oi":6206,"put_oi":4210},{"strike":40.5,"call_delta_oi":4044.0,"put_delta_oi":-3735.0,"dealer_delta":-309.0,"call_oi":263,"put_oi":54},{"strike":41.0,"call_delta_oi":11694.0,"put_delta_oi":-6909.0,"dealer_delta":-4785.0,"call_oi":646,"put_oi":84},{"strike":41.5,"call_delta_oi":4291.0,"put_delta_oi":-372.0,"dealer_delta":-3919.0,"call_oi":369,"put_oi":4},{"strike":42.0,"call_delta_oi":23734.0,"put_delta_oi":-83332.0,"dealer_delta":59597.0,"call_oi":1004,"put_oi":1448},{"strike":42.5,"call_delta_oi":62969.0,"put_delta_oi":-72348.0,"dealer_delta":9378.0,"call_oi":1851,"put_oi":1032},{"strike":43.0,"call_delta_oi":11673.0,"put_delta_oi":-3631.0,"dealer_delta":-8042.0,"call_oi":988,"put_oi":42},{"strike":43.5,"call_delta_oi":1189.0,"put_delta_oi":-97.0,"dealer_delta":-1092.0,"call_oi":60,"put_oi":1},{"strike":44.0,"call_delta_oi":5394.0,"put_delta_oi":-16889.0,"dealer_delta":11494.0,"call_oi":359,"put_oi":201},{"strike":44.5,"call_delta_oi":246.0,"put_delta_oi":-291.0,"dealer_delta":45.0,"call_oi":22,"put_oi":3},{"strike":45.0,"call_delta_oi":139737.0,"put_delta_oi":-199697.0,"dealer_delta":59961.0,"call_oi":5330,"put_oi":2735},{"strike":45.5,"call_delta_oi":98.0,"put_delta_oi":-674.0,"dealer_delta":576.0,"call_oi":9,"put_oi":7},{"strike":46.0,"call_delta_oi":5651.0,"put_delta_oi":-3493.0,"dealer_delta":-2158.0,"call_oi":285,"put_oi":37},{"strike":46.5,"call_delta_oi":520.0,"put_delta_oi":0,"dealer_delta":-520.0,"call_oi":10,"put_oi":0},{"strike":47.0,"call_delta_oi":17269.0,"put_delta_oi":-25217.0,"dealer_delta":7948.0,"call_oi":627,"put_oi":358},{"strike":47.5,"call_delta_oi":35058.0,"put_delta_oi":-31838.0,"dealer_delta":-3220.0,"call_oi":1454,"put_oi":450},{"strike":48.0,"call_delta_oi":24109.0,"put_delta_oi":-4011.0,"dealer_delta":-20098.0,"call_oi":1236,"put_oi":43},{"strike":49.0,"call_delta_oi":3404.0,"put_delta_oi":-191.0,"dealer_delta":-3212.0,"call_oi":212,"put_oi":2},{"strike":49.5,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":197432.0,"put_delta_oi":-166014.0,"dealer_delta":-31418.0,"call_oi":8457,"put_oi":2317},{"strike":51.0,"call_delta_oi":1548.0,"put_delta_oi":-385.0,"dealer_delta":-1163.0,"call_oi":67,"put_oi":4},{"strike":52.0,"call_delta_oi":5791.0,"put_delta_oi":0,"dealer_delta":-5791.0,"call_oi":136,"put_oi":0},{"strike":52.5,"call_delta_oi":32030.0,"put_delta_oi":-38910.0,"dealer_delta":6880.0,"call_oi":2049,"put_oi":507},{"strike":53.0,"call_delta_oi":179.0,"put_delta_oi":-298.0,"dealer_delta":119.0,"call_oi":10,"put_oi":3},{"strike":54.0,"call_delta_oi":1303.0,"put_delta_oi":0,"dealer_delta":-1303.0,"call_oi":40,"put_oi":0},{"strike":55.0,"call_delta_oi":147730.0,"put_delta_oi":-48142.0,"dealer_delta":-99588.0,"call_oi":7340,"put_oi":628},{"strike":56.0,"call_delta_oi":177.0,"put_delta_oi":0,"dealer_delta":-177.0,"call_oi":10,"put_oi":0},{"strike":57.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":6,"put_oi":0},{"strike":57.5,"call_delta_oi":40371.0,"put_delta_oi":-18437.0,"dealer_delta":-21934.0,"call_oi":2226,"put_oi":222},{"strike":58.0,"call_delta_oi":521.0,"put_delta_oi":0,"dealer_delta":-521.0,"call_oi":28,"put_oi":0},{"strike":59.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":2,"put_oi":0},{"strike":60.0,"call_delta_oi":38196.0,"put_delta_oi":-33775.0,"dealer_delta":-4421.0,"call_oi":3576,"put_oi":451},{"strike":61.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":62.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":62.5,"call_delta_oi":22709.0,"put_delta_oi":-8284.0,"dealer_delta":-14424.0,"call_oi":1558,"put_oi":97},{"strike":63.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0},{"strike":64.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":2,"put_oi":0},{"strike":65.0,"call_delta_oi":32705.0,"put_delta_oi":-4721.0,"dealer_delta":-27984.0,"call_oi":2225,"put_oi":61},{"strike":67.5,"call_delta_oi":34597.0,"put_delta_oi":-1496.0,"dealer_delta":-33101.0,"call_oi":1876,"put_oi":20},{"strike":70.0,"call_delta_oi":25866.0,"put_delta_oi":-1519.0,"dealer_delta":-24347.0,"call_oi":1722,"put_oi":23},{"strike":72.5,"call_delta_oi":23335.0,"put_delta_oi":0,"dealer_delta":-23335.0,"call_oi":1893,"put_oi":0},{"strike":75.0,"call_delta_oi":19382.0,"put_delta_oi":-2441.0,"dealer_delta":-16941.0,"call_oi":1681,"put_oi":36},{"strike":77.5,"call_delta_oi":3388.0,"put_delta_oi":0,"dealer_delta":-3388.0,"call_oi":412,"put_oi":0},{"strike":80.0,"call_delta_oi":8786.0,"put_delta_oi":-987.0,"dealer_delta":-7798.0,"call_oi":1225,"put_oi":15},{"strike":82.5,"call_delta_oi":5492.0,"put_delta_oi":0,"dealer_delta":-5492.0,"call_oi":415,"put_oi":0},{"strike":85.0,"call_delta_oi":3227.0,"put_delta_oi":-1066.0,"dealer_delta":-2161.0,"call_oi":487,"put_oi":16},{"strike":87.5,"call_delta_oi":2124.0,"put_delta_oi":0,"dealer_delta":-2124.0,"call_oi":150,"put_oi":0},{"strike":90.0,"call_delta_oi":8827.0,"put_delta_oi":-337.0,"dealer_delta":-8490.0,"call_oi":754,"put_oi":5},{"strike":95.0,"call_delta_oi":6606.0,"put_delta_oi":0,"dealer_delta":-6606.0,"call_oi":764,"put_oi":0},{"strike":100.0,"call_delta_oi":11230.0,"put_delta_oi":0,"dealer_delta":-11230.0,"call_oi":958,"put_oi":0},{"strike":105.0,"call_delta_oi":5670.0,"put_delta_oi":0,"dealer_delta":-5670.0,"call_oi":486,"put_oi":0},{"strike":110.0,"call_delta_oi":1462.0,"put_delta_oi":0,"dealer_delta":-1462.0,"call_oi":115,"put_oi":0},{"strike":115.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":24,"put_oi":0},{"strike":120.0,"call_delta_oi":823.0,"put_delta_oi":0,"dealer_delta":-823.0,"call_oi":67,"put_oi":0},{"strike":125.0,"call_delta_oi":1001.0,"put_delta_oi":0,"dealer_delta":-1001.0,"call_oi":284,"put_oi":0}],"net_dealer_delta":-404196.0,"total_call_delta":1653422.0,"total_put_delta":-1249226.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":38.66999816894531,"strikes":[{"strike":18.0,"moneyness":0.4655,"type":"put","iv":0.7133,"delta":-0.0129,"oi":220},{"strike":25.0,"moneyness":0.6465,"type":"put","iv":0.5384,"delta":-0.0442,"oi":190},{"strike":30.0,"moneyness":0.7758,"type":"put","iv":0.5748,"delta":-0.1538,"oi":325},{"strike":30.0,"moneyness":0.7758,"type":"call","iv":0.5887,"delta":0.8422,"oi":800},{"strike":32.0,"moneyness":0.8275,"type":"put","iv":0.5684,"delta":-0.2073,"oi":610},{"strike":35.0,"moneyness":0.9051,"type":"put","iv":0.5733,"delta":-0.3021,"oi":779},{"strike":35.0,"moneyness":0.9051,"type":"call","iv":0.5746,"delta":0.6978,"oi":209},{"strike":37.0,"moneyness":0.9568,"type":"put","iv":0.5614,"delta":-0.3678,"oi":477},{"strike":40.0,"moneyness":1.0344,"type":"call","iv":0.556,"delta":0.53,"oi":1872},{"strike":40.0,"moneyness":1.0344,"type":"put","iv":0.5623,"delta":-0.469,"oi":1919},{"strike":42.0,"moneyness":1.0861,"type":"call","iv":0.5441,"delta":0.4611,"oi":259},{"strike":42.0,"moneyness":1.0861,"type":"put","iv":0.5533,"delta":-0.5363,"oi":1231},{"strike":45.0,"moneyness":1.1637,"type":"call","iv":0.5321,"delta":0.3635,"oi":1665},{"strike":45.0,"moneyness":1.1637,"type":"put","iv":0.5529,"delta":-0.6274,"oi":1130},{"strike":47.0,"moneyness":1.2154,"type":"put","iv":0.5469,"delta":-0.6847,"oi":326},{"strike":47.0,"moneyness":1.2154,"type":"call","iv":0.5144,"delta":0.2984,"oi":496},{"strike":50.0,"moneyness":1.293,"type":"put","iv":0.5696,"delta":-0.7432,"oi":1909},{"strike":50.0,"moneyness":1.293,"type":"call","iv":0.5356,"delta":0.2378,"oi":1784},{"strike":52.5,"moneyness":1.3576,"type":"put","iv":0.5437,"delta":-0.8069,"oi":435},{"strike":52.5,"moneyness":1.3576,"type":"call","iv":0.5693,"delta":0.2077,"oi":525},{"strike":55.0,"moneyness":1.4223,"type":"put","iv":0.5919,"delta":-0.8209,"oi":466},{"strike":55.0,"moneyness":1.4223,"type":"call","iv":0.5668,"delta":0.1653,"oi":2499},{"strike":57.5,"moneyness":1.4869,"type":"put","iv":0.5848,"delta":-0.859,"oi":200},{"strike":57.5,"moneyness":1.4869,"type":"call","iv":0.5767,"delta":0.1367,"oi":774},{"strike":60.0,"moneyness":1.5516,"type":"put","iv":0.6342,"delta":-0.8627,"oi":258},{"strike":60.0,"moneyness":1.5516,"type":"call","iv":0.57,"delta":0.1053,"oi":2124},{"strike":62.5,"moneyness":1.6162,"type":"call","iv":0.5866,"delta":0.0904,"oi":264},{"strike":65.0,"moneyness":1.6809,"type":"call","iv":0.606,"delta":0.0798,"oi":711},{"strike":67.5,"moneyness":1.7455,"type":"call","iv":0.6026,"delta":0.0626,"oi":753},{"strike":70.0,"moneyness":1.8102,"type":"call","iv":0.5874,"delta":0.0448,"oi":633},{"strike":72.5,"moneyness":1.8748,"type":"call","iv":0.6149,"delta":0.0433,"oi":163},{"strike":75.0,"moneyness":1.9395,"type":"call","iv":0.575,"delta":0.0247,"oi":570},{"strike":77.5,"moneyness":2.0041,"type":"call","iv":0.6184,"delta":0.0284,"oi":265},{"strike":80.0,"moneyness":2.0688,"type":"call","iv":0.6413,"delta":0.0276,"oi":814},{"strike":82.5,"moneyness":2.1334,"type":"call","iv":1.0048,"delta":0.1309,"oi":379},{"strike":85.0,"moneyness":2.1981,"type":"call","iv":0.6632,"delta":0.022,"oi":282},{"strike":87.5,"moneyness":2.2627,"type":"call","iv":1.1023,"delta":0.1416,"oi":150},{"strike":90.0,"moneyness":2.3274,"type":"call","iv":1.0763,"delta":0.1226,"oi":260},{"strike":95.0,"moneyness":2.4567,"type":"call","iv":0.7121,"delta":0.0161,"oi":325},{"strike":100.0,"moneyness":2.586,"type":"call","iv":1.1669,"delta":0.1162,"oi":917},{"strike":110.0,"moneyness":2.8446,"type":"call","iv":1.3014,"delta":0.1271,"oi":115},{"strike":125.0,"moneyness":3.2325,"type":"call","iv":1.0423,"delta":0.0352,"oi":284}]},{"expiration":"01/19/2029","underlying_price":38.66999816894531,"strikes":[{"strike":22.5,"moneyness":0.5818,"type":"call","iv":0.5754,"delta":0.8788,"oi":197},{"strike":42.5,"moneyness":1.099,"type":"call","iv":0.5714,"delta":0.6689,"oi":107}]},{"expiration":"01/21/2028","underlying_price":38.66999816894531,"strikes":[{"strike":25.0,"moneyness":0.6465,"type":"call","iv":0.6694,"delta":0.8474,"oi":361},{"strike":25.0,"moneyness":0.6465,"type":"put","iv":0.5283,"delta":-0.132,"oi":490},{"strike":30.0,"moneyness":0.7758,"type":"put","iv":0.5809,"delta":-0.2125,"oi":156},{"strike":30.0,"moneyness":0.7758,"type":"call","iv":0.6327,"delta":0.785,"oi":173},{"strike":35.0,"moneyness":0.9051,"type":"put","iv":0.5818,"delta":-0.2859,"oi":117},{"strike":35.0,"moneyness":0.9051,"type":"call","iv":0.5983,"delta":0.7151,"oi":179},{"strike":37.5,"moneyness":0.9697,"type":"put","iv":0.5803,"delta":-0.3224,"oi":222},{"strike":40.0,"moneyness":1.0344,"type":"call","iv":0.5507,"delta":0.6362,"oi":1077},{"strike":40.0,"moneyness":1.0344,"type":"put","iv":0.5823,"delta":-0.3577,"oi":213},{"strike":42.5,"moneyness":1.099,"type":"put","iv":0.5792,"delta":-0.3931,"oi":139},{"strike":42.5,"moneyness":1.099,"type":"call","iv":0.5582,"delta":0.6014,"oi":123},{"strike":45.0,"moneyness":1.1637,"type":"put","iv":0.5804,"delta":-0.4264,"oi":174},{"strike":45.0,"moneyness":1.1637,"type":"call","iv":0.5665,"delta":0.5691,"oi":308},{"strike":47.5,"moneyness":1.2283,"type":"call","iv":0.5875,"delta":0.5441,"oi":160},{"strike":50.0,"moneyness":1.293,"type":"put","iv":0.5967,"delta":-0.4824,"oi":258},{"strike":50.0,"moneyness":1.293,"type":"call","iv":0.5904,"delta":0.5149,"oi":2048},{"strike":52.5,"moneyness":1.3576,"type":"call","iv":0.5843,"delta":0.4831,"oi":312},{"strike":55.0,"moneyness":1.4223,"type":"put","iv":0.5883,"delta":-0.5426,"oi":107},{"strike":55.0,"moneyness":1.4223,"type":"call","iv":0.5723,"delta":0.4489,"oi":1154},{"strike":57.5,"moneyness":1.4869,"type":"call","iv":0.5747,"delta":0.4235,"oi":204},{"strike":60.0,"moneyness":1.5516,"type":"put","iv":0.5832,"delta":-0.5966,"oi":191},{"strike":60.0,"moneyness":1.5516,"type":"call","iv":0.5225,"delta":0.3646,"oi":252},{"strike":62.5,"moneyness":1.6162,"type":"call","iv":0.5046,"delta":0.3263,"oi":112},{"strike":65.0,"moneyness":1.6809,"type":"call","iv":0.5671,"delta":0.3469,"oi":353},{"strike":67.5,"moneyness":1.7455,"type":"call","iv":0.5726,"delta":0.3294,"oi":764},{"strike":70.0,"moneyness":1.8102,"type":"call","iv":0.57,"delta":0.3077,"oi":517},{"strike":75.0,"moneyness":1.9395,"type":"call","iv":0.5658,"delta":0.2683,"oi":313},{"strike":80.0,"moneyness":2.0688,"type":"call","iv":0.5674,"delta":0.2376,"oi":146},{"strike":95.0,"moneyness":2.4567,"type":"call","iv":0.5321,"delta":0.1387,"oi":437},{"strike":105.0,"moneyness":2.7153,"type":"call","iv":0.5705,"delta":0.1304,"oi":301}]},{"expiration":"04/16/2027","underlying_price":38.66999816894531,"strikes":[{"strike":25.0,"moneyness":0.6465,"type":"put","iv":0.6545,"delta":-0.1154,"oi":134},{"strike":35.0,"moneyness":0.9051,"type":"put","iv":0.5811,"delta":-0.3083,"oi":183},{"strike":37.5,"moneyness":0.9697,"type":"put","iv":0.5832,"delta":-0.3675,"oi":317},{"strike":40.0,"moneyness":1.0344,"type":"call","iv":0.5787,"delta":0.5735,"oi":108},{"strike":42.5,"moneyness":1.099,"type":"put","iv":0.5786,"delta":-0.4833,"oi":120},{"strike":45.0,"moneyness":1.1637,"type":"call","iv":0.5674,"delta":0.4588,"oi":224},{"strike":47.5,"moneyness":1.2283,"type":"call","iv":0.5841,"delta":0.4149,"oi":412},{"strike":50.0,"moneyness":1.293,"type":"call","iv":0.5691,"delta":0.3612,"oi":273},{"strike":52.5,"moneyness":1.3576,"type":"call","iv":0.5712,"delta":0.3195,"oi":140},{"strike":55.0,"moneyness":1.4223,"type":"call","iv":0.5657,"delta":0.2775,"oi":221},{"strike":57.5,"moneyness":1.4869,"type":"call","iv":0.5663,"delta":0.243,"oi":215},{"strike":65.0,"moneyness":1.6809,"type":"call","iv":0.5575,"delta":0.155,"oi":435}]},{"expiration":"06/17/2027","underlying_price":38.66999816894531,"strikes":[{"strike":45.0,"moneyness":1.1637,"type":"call","iv":0.5835,"delta":0.4985,"oi":111}]},{"expiration":"10/02/2026","underlying_price":38.66999816894531,"strikes":[{"strike":38.0,"moneyness":0.9827,"type":"put","iv":1.3678,"delta":-0.0994,"oi":144},{"strike":38.5,"moneyness":0.9956,"type":"call","iv":0.9731,"delta":0.6765,"oi":293},{"strike":39.0,"moneyness":1.0085,"type":"call","iv":0.8225,"delta":0.1519,"oi":277},{"strike":40.0,"moneyness":1.0344,"type":"call","iv":2.2347,"delta":0.0666,"oi":424}]},{"expiration":"10/09/2026","underlying_price":38.66999816894531,"strikes":[{"strike":37.5,"moneyness":0.9697,"type":"put","iv":0.5629,"delta":-0.3186,"oi":103},{"strike":39.5,"moneyness":1.0215,"type":"call","iv":0.4743,"delta":0.3793,"oi":104},{"strike":40.0,"moneyness":1.0344,"type":"call","iv":0.4652,"delta":0.2996,"oi":328},{"strike":40.5,"moneyness":1.0473,"type":"call","iv":0.4121,"delta":0.2017,"oi":108},{"strike":41.0,"moneyness":1.0603,"type":"call","iv":0.4372,"delta":0.1578,"oi":161},{"strike":41.5,"moneyness":1.0732,"type":"call","iv":0.4732,"delta":0.1308,"oi":293},{"strike":42.0,"moneyness":1.0861,"type":"call","iv":0.4733,"delta":0.0935,"oi":177},{"strike":43.0,"moneyness":1.112,"type":"call","iv":0.5347,"delta":0.0663,"oi":657}]},{"expiration":"10/16/2026","underlying_price":38.66999816894531,"strikes":[{"strike":25.0,"moneyness":0.6465,"type":"put","iv":2.4489,"delta":-0.1194,"oi":116},{"strike":30.0,"moneyness":0.7758,"type":"put","iv":1.6935,"delta":-0.1688,"oi":106},{"strike":32.5,"moneyness":0.8404,"type":"put","iv":0.5592,"delta":-0.0433,"oi":543},{"strike":35.0,"moneyness":0.9051,"type":"put","iv":0.483,"delta":-0.1238,"oi":261},{"strike":37.5,"moneyness":0.9697,"type":"put","iv":0.4529,"delta":-0.3373,"oi":751},{"strike":39.0,"moneyness":1.0085,"type":"call","iv":0.4042,"delta":0.4787,"oi":161},{"strike":40.0,"moneyness":1.0344,"type":"call","iv":0.4348,"delta":0.3622,"oi":899},{"strike":40.0,"moneyness":1.0344,"type":"put","iv":0.4551,"delta":-0.6305,"oi":1261},{"strike":41.0,"moneyness":1.0603,"type":"call","iv":0.4577,"delta":0.2687,"oi":198},{"strike":42.0,"moneyness":1.0861,"type":"call","iv":0.4577,"delta":0.1852,"oi":187},{"strike":42.5,"moneyness":1.099,"type":"call","iv":0.4418,"delta":0.1417,"oi":489},{"strike":42.5,"moneyness":1.099,"type":"put","iv":0.4764,"delta":-0.8386,"oi":615},{"strike":44.0,"moneyness":1.1378,"type":"call","iv":0.4481,"delta":0.0712,"oi":124},{"strike":45.0,"moneyness":1.1637,"type":"call","iv":0.5073,"delta":0.0643,"oi":1452},{"strike":45.0,"moneyness":1.1637,"type":"put","iv":0.5881,"delta":-0.9027,"oi":1101},{"strike":47.5,"moneyness":1.2283,"type":"call","iv":0.5678,"delta":0.032,"oi":597},{"strike":47.5,"moneyness":1.2283,"type":"put","iv":1.0899,"delta":-0.8132,"oi":264},{"strike":48.0,"moneyness":1.2413,"type":"call","iv":1.2035,"delta":0.2029,"oi":1003},{"strike":50.0,"moneyness":1.293,"type":"call","iv":0.6156,"delta":0.0162,"oi":2068},{"strike":52.5,"moneyness":1.3576,"type":"call","iv":0.7137,"delta":0.0142,"oi":1071},{"strike":55.0,"moneyness":1.4223,"type":"call","iv":1.6351,"delta":0.163,"oi":1961},{"strike":57.5,"moneyness":1.4869,"type":"call","iv":1.7668,"delta":0.1542,"oi":1033},{"strike":60.0,"moneyness":1.5516,"type":"call","iv":0.9723,"delta":0.0109,"oi":908},{"strike":62.5,"moneyness":1.6162,"type":"call","iv":2.0047,"delta":0.141,"oi":1182},{"strike":65.0,"moneyness":1.6809,"type":"call","iv":1.828,"delta":0.092,"oi":690},{"strike":67.5,"moneyness":1.7455,"type":"call","iv":2.2154,"delta":0.1314,"oi":359},{"strike":70.0,"moneyness":1.8102,"type":"call","iv":2.3124,"delta":0.1275,"oi":505},{"strike":72.5,"moneyness":1.8748,"type":"call","iv":2.4045,"delta":0.1241,"oi":1658},{"strike":75.0,"moneyness":1.9395,"type":"call","iv":2.4924,"delta":0.121,"oi":766},{"strike":77.5,"moneyness":2.0041,"type":"call","iv":2.8294,"delta":0.151,"oi":106},{"strike":80.0,"moneyness":2.0688,"type":"call","iv":2.6565,"delta":0.1158,"oi":265},{"strike":85.0,"moneyness":2.1981,"type":"call","iv":2.8073,"delta":0.1115,"oi":165},{"strike":90.0,"moneyness":2.3274,"type":"call","iv":2.9467,"delta":0.1078,"oi":454}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2287,"call_gamma":0,"put_gamma":0.052483,"call_theta":0,"put_theta":-23.9077,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":142},{"strike":36.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3032,"call_gamma":0,"put_gamma":0.070566,"call_theta":0,"put_theta":-23.6941,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":91},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0853,"call_gamma":0,"put_gamma":0.123729,"call_theta":0,"put_theta":-2.6943,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":167},{"strike":37.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1758,"call_gamma":0,"put_gamma":0.199013,"call_theta":0,"put_theta":-4.5986,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":389},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0994,"call_gamma":0,"put_gamma":0.330344,"call_theta":0,"put_theta":-1.2655,"call_vega":0,"put_vega":0.0007,"call_oi":181,"put_oi":144},{"strike":38.5,"dte":0,"expiration":"10/02/2026","call_delta":0.6765,"put_delta":-0.3903,"call_gamma":0.954563,"put_gamma":0.608697,"call_theta":-1.8547,"put_theta":-3.3124,"call_vega":0.0014,"put_vega":0.0015,"call_oi":293,"put_oi":96},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1519,"put_delta":0,"call_gamma":0.739084,"put_gamma":0,"call_theta":-1.0249,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":277,"put_oi":0},{"strike":39.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3636,"put_delta":0,"call_gamma":0.172328,"put_gamma":0,"call_theta":-11.2044,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0666,"put_delta":0,"call_gamma":0.149462,"put_gamma":0,"call_theta":-1.5292,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":424,"put_oi":0},{"strike":40.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0855,"put_delta":0,"call_gamma":0.121158,"put_gamma":0,"call_theta":-2.7644,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0956,"put_delta":0,"call_gamma":0.099758,"put_gamma":0,"call_theta":-3.9606,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":41.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0405,"put_delta":0,"call_gamma":0.056271,"put_gamma":0,"call_theta":-1.8465,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0591,"put_delta":-0.9993,"call_gamma":0.058521,"put_gamma":0.002356,"call_theta":-3.2408,"put_theta":-0.0269,"call_vega":0.0005,"put_vega":0.0,"call_oi":164,"put_oi":65},{"strike":42.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2197,"put_delta":0,"call_gamma":0.067253,"put_gamma":0,"call_theta":-17.8288,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2897,"put_delta":0,"call_gamma":0.053142,"put_gamma":0,"call_theta":-30.1784,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0524,"put_delta":0,"call_gamma":0.030454,"put_gamma":0,"call_theta":-5.1566,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2309,"put_delta":0,"call_gamma":0.03805,"put_gamma":0,"call_theta":-33.3461,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1006,"put_delta":0,"call_gamma":0.02863,"put_gamma":0,"call_theta":-14.8559,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5,"put_delta":0,"call_gamma":0.014389,"put_gamma":0,"call_theta":-151.5155,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":35.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1086,"call_gamma":0,"put_gamma":0.066932,"call_theta":0,"put_theta":-0.0427,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":66},{"strike":36.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1088,"call_gamma":0,"put_gamma":0.099762,"call_theta":0,"put_theta":-0.0286,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":65},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2262,"call_gamma":0,"put_gamma":0.124935,"call_theta":0,"put_theta":-0.0593,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":65},{"strike":37.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3186,"call_gamma":0,"put_gamma":0.127915,"call_theta":0,"put_theta":-0.0815,"call_vega":0,"put_vega":0.0177,"call_oi":0,"put_oi":103},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3652,"call_gamma":0,"put_gamma":0.168919,"call_theta":0,"put_theta":-0.068,"call_vega":0,"put_vega":0.0186,"call_oi":0,"put_oi":93},{"strike":38.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5458,"put_delta":-0.4521,"call_gamma":0.170792,"put_gamma":0.186534,"call_theta":-0.079,"put_theta":-0.068,"call_vega":0.0196,"put_vega":0.0196,"call_oi":61,"put_oi":97},{"strike":39.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4558,"put_delta":-0.5358,"call_gamma":0.18292,"put_gamma":0.160508,"call_theta":-0.0736,"put_theta":-0.0794,"call_vega":0.0197,"put_vega":0.0197,"call_oi":53,"put_oi":62},{"strike":39.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3793,"put_delta":0,"call_gamma":0.161831,"put_gamma":0,"call_theta":-0.0762,"put_theta":0,"call_vega":0.0189,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2996,"put_delta":-0.6781,"call_gamma":0.150669,"put_gamma":0.138765,"call_theta":-0.0681,"put_theta":-0.0739,"call_vega":0.0172,"put_vega":0.0178,"call_oi":328,"put_oi":53},{"strike":40.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2017,"put_delta":-0.6857,"call_gamma":0.137727,"put_gamma":0.106173,"call_theta":-0.0488,"put_theta":-0.0955,"call_vega":0.014,"put_vega":0.0176,"call_oi":108,"put_oi":51},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1578,"put_delta":0,"call_gamma":0.111263,"put_gamma":0,"call_theta":-0.0443,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":41.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1308,"put_delta":0,"call_gamma":0.090581,"put_gamma":0,"call_theta":-0.0421,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":293,"put_oi":0},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0935,"put_delta":0,"call_gamma":0.071194,"put_gamma":0,"call_theta":-0.0331,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":42.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0715,"put_delta":0,"call_gamma":0.056309,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0663,"put_delta":0,"call_gamma":0.048578,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":657,"put_oi":0},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0394,"put_delta":0,"call_gamma":0.026266,"put_gamma":0,"call_theta":-0.0232,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0161,"put_delta":0,"call_gamma":0.008939,"put_gamma":0,"call_theta":-0.0152,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1688,"call_gamma":0,"put_gamma":0.020383,"call_theta":0,"put_theta":-0.1188,"call_vega":0,"put_vega":0.0184,"call_oi":0,"put_oi":106},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0433,"call_gamma":0,"put_gamma":0.022495,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":543},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1238,"call_gamma":0,"put_gamma":0.058012,"call_theta":0,"put_theta":-0.0271,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":261},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2812,"call_gamma":0,"put_gamma":0.102543,"call_theta":0,"put_theta":-0.0413,"call_vega":0,"put_vega":0.0246,"call_oi":0,"put_oi":52},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3373,"call_gamma":0,"put_gamma":0.110519,"call_theta":0,"put_theta":-0.0448,"call_vega":0,"put_vega":0.0267,"call_oi":0,"put_oi":751},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4787,"put_delta":0,"call_gamma":0.135059,"put_gamma":0,"call_theta":-0.0472,"put_theta":0,"call_vega":0.0291,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3622,"put_delta":-0.6305,"call_gamma":0.118138,"put_gamma":0.113643,"call_theta":-0.0473,"put_theta":-0.0451,"call_vega":0.0274,"put_vega":0.0275,"call_oi":899,"put_oi":1261},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2687,"put_delta":0,"call_gamma":0.098759,"put_gamma":0,"call_theta":-0.0435,"put_theta":0,"call_vega":0.0241,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1852,"put_delta":0,"call_gamma":0.079975,"put_gamma":0,"call_theta":-0.0351,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1417,"put_delta":-0.8386,"call_gamma":0.06959,"put_gamma":0.070389,"call_theta":-0.0284,"put_theta":-0.0285,"call_vega":0.0164,"put_vega":0.0179,"call_oi":489,"put_oi":615},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.133,"put_delta":0,"call_gamma":0.061482,"put_gamma":0,"call_theta":-0.0295,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0712,"put_delta":0,"call_gamma":0.041608,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0643,"put_delta":-0.9027,"call_gamma":0.033957,"put_gamma":0.040095,"call_theta":-0.0182,"put_theta":-0.0236,"call_vega":0.0092,"put_vega":0.0126,"call_oi":1452,"put_oi":1101},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.032,"put_delta":-0.8132,"call_gamma":0.017341,"put_gamma":0.033763,"call_theta":-0.0116,"put_theta":-0.0774,"call_vega":0.0052,"put_vega":0.0196,"call_oi":597,"put_oi":264},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2029,"put_delta":0,"call_gamma":0.03215,"put_gamma":0,"call_theta":-0.0962,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":1003,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0162,"put_delta":0,"call_gamma":0.008981,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":2068,"put_oi":0},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0325,"call_gamma":0,"put_gamma":0.013015,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":100},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.224,"call_gamma":0,"put_gamma":0.073991,"call_theta":0,"put_theta":-0.0292,"call_vega":0,"put_vega":0.0271,"call_oi":0,"put_oi":56},{"strike":38.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4135,"call_gamma":0,"put_gamma":0.078617,"call_theta":0,"put_theta":-0.0462,"call_vega":0,"put_vega":0.0353,"call_oi":0,"put_oi":58},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4023,"put_delta":-0.5652,"call_gamma":0.095284,"put_gamma":0.07503,"call_theta":-0.041,"put_theta":-0.0487,"call_vega":0.035,"put_vega":0.0356,"call_oi":225,"put_oi":109},{"strike":42.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2498,"put_delta":-0.789,"call_gamma":0.074712,"put_gamma":0.079147,"call_theta":-0.0348,"put_theta":-0.0224,"call_vega":0.0287,"put_vega":0.0262,"call_oi":138,"put_oi":58},{"strike":44.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1418,"put_delta":-0.8282,"call_gamma":0.051672,"put_gamma":0.052471,"call_theta":-0.025,"put_theta":-0.0265,"call_vega":0.0203,"put_vega":0.0231,"call_oi":109,"put_oi":129},{"strike":48.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1228,"put_delta":0,"call_gamma":0.030662,"put_gamma":0,"call_theta":-0.0342,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":49.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2372,"put_delta":0,"call_gamma":0.029058,"put_gamma":0,"call_theta":-0.083,"put_theta":0,"call_vega":0.028,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2297,"put_delta":0,"call_gamma":0.027238,"put_gamma":0,"call_theta":-0.0854,"put_theta":0,"call_vega":0.0275,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2052,"call_gamma":0,"put_gamma":0.053963,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.0299,"call_oi":0,"put_oi":117},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2586,"call_gamma":0,"put_gamma":0.06536,"call_theta":0,"put_theta":-0.0284,"call_vega":0,"put_vega":0.034,"call_oi":0,"put_oi":58},{"strike":37.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3359,"call_gamma":0,"put_gamma":0.07129,"call_theta":0,"put_theta":-0.0329,"call_vega":0,"put_vega":0.0384,"call_oi":0,"put_oi":75},{"strike":38.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4108,"call_gamma":0,"put_gamma":0.078935,"call_theta":0,"put_theta":-0.0335,"call_vega":0,"put_vega":0.0409,"call_oi":0,"put_oi":70},{"strike":39.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5072,"put_delta":0,"call_gamma":0.083836,"put_gamma":0,"call_theta":-0.0372,"put_theta":0,"call_vega":0.042,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4313,"put_delta":0,"call_gamma":0.078752,"put_gamma":0,"call_theta":-0.0381,"put_theta":0,"call_vega":0.0413,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":42.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2597,"put_delta":0,"call_gamma":0.073951,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0341,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":44.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1614,"put_delta":0,"call_gamma":0.05268,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1368,"put_delta":0,"call_gamma":0.044228,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.023,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":49.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0642,"put_delta":0,"call_gamma":0.022156,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0537,"put_delta":0,"call_gamma":0.01874,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":491,"put_oi":0},{"strike":35.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2635,"call_gamma":0,"put_gamma":0.043651,"call_theta":0,"put_theta":-0.0346,"call_vega":0,"put_vega":0.0385,"call_oi":0,"put_oi":60},{"strike":37.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3646,"call_gamma":0,"put_gamma":0.050511,"call_theta":0,"put_theta":-0.0392,"call_vega":0,"put_vega":0.0443,"call_oi":0,"put_oi":65},{"strike":42.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.6276,"call_gamma":0,"put_gamma":0.052152,"call_theta":0,"put_theta":-0.037,"call_vega":0,"put_vega":0.0447,"call_oi":0,"put_oi":59},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1064,"call_gamma":0,"put_gamma":0.020698,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0257,"call_oi":0,"put_oi":173},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1848,"call_gamma":0,"put_gamma":0.030093,"call_theta":0,"put_theta":-0.0237,"call_vega":0,"put_vega":0.0374,"call_oi":0,"put_oi":199},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7163,"put_delta":-0.2793,"call_gamma":0.037972,"put_gamma":0.039114,"call_theta":-0.0341,"put_theta":-0.0287,"call_vega":0.0475,"put_vega":0.0471,"call_oi":63,"put_oi":486},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6078,"put_delta":-0.3917,"call_gamma":0.043976,"put_gamma":0.044913,"call_theta":-0.0372,"put_theta":-0.0322,"call_vega":0.0539,"put_vega":0.0539,"call_oi":82,"put_oi":199},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4952,"put_delta":-0.5078,"call_gamma":0.045681,"put_gamma":0.047124,"call_theta":-0.0382,"put_theta":-0.0324,"call_vega":0.0559,"put_vega":0.0559,"call_oi":937,"put_oi":450},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3855,"put_delta":-0.6171,"call_gamma":0.044699,"put_gamma":0.045205,"call_theta":-0.0356,"put_theta":-0.0301,"call_vega":0.0536,"put_vega":0.0535,"call_oi":830,"put_oi":141},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2912,"put_delta":-0.6713,"call_gamma":0.040113,"put_gamma":0.036582,"call_theta":-0.0317,"put_theta":-0.0333,"call_vega":0.0481,"put_vega":0.0507,"call_oi":1007,"put_oi":159},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2208,"put_delta":0,"call_gamma":0.033855,"put_gamma":0,"call_theta":-0.028,"put_theta":0,"call_vega":0.0416,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1608,"put_delta":0,"call_gamma":0.027747,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.0342,"put_vega":0,"call_oi":1481,"put_oi":0}],"strikes":[30.0,32.5,35.0,35.5,36.0,36.5,37.0,37.5,38.0,38.5,39.0,39.5,40.0,40.5,41.0,41.5,42.0,42.5,43.0,44.0,45.0,46.0,47.5,48.0,49.0,50.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":80.78,"put_25d_iv":163.03,"call_25d_iv":82.25,"put_25d_strike":38.5,"call_25d_strike":39.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":7.35,"put_25d_iv":48.57,"call_25d_iv":41.21,"put_25d_strike":37.0,"call_25d_strike":40.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.69,"put_25d_iv":45.08,"call_25d_iv":45.77,"put_25d_strike":37.0,"call_25d_strike":41.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-2.3,"put_25d_iv":44.66,"call_25d_iv":46.96,"put_25d_strike":36.0,"call_25d_strike":42.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":5.38,"put_25d_iv":47.06,"call_25d_iv":41.68,"put_25d_strike":36.0,"call_25d_strike":42.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.2,"put_25d_iv":61.3,"call_25d_iv":62.5,"put_25d_strike":35.0,"call_25d_strike":47.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.28,"put_25d_iv":56.84,"call_25d_iv":53.56,"put_25d_strike":32.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":2.57,"put_25d_iv":59.19,"call_25d_iv":56.63,"put_25d_strike":30.0,"call_25d_strike":57.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.44,"put_25d_iv":58.18,"call_25d_iv":56.74,"put_25d_strike":35.0,"call_25d_strike":80.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":18.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":220},{"strike":20.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":71,"put_oi":0},{"strike":22.5,"call_vanna":-46.0,"put_vanna":0,"net_vanna":-46.0,"call_oi":197,"put_oi":0},{"strike":23.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":88},{"strike":25.0,"call_vanna":-76.0,"put_vanna":115.0,"net_vanna":38.0,"call_oi":420,"put_oi":930},{"strike":27.5,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":145},{"strike":28.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":99},{"strike":30.0,"call_vanna":-103.0,"put_vanna":82.0,"net_vanna":-21.0,"call_oi":973,"put_oi":939},{"strike":32.0,"call_vanna":0,"put_vanna":55.0,"net_vanna":55.0,"call_oi":0,"put_oi":610},{"strike":32.5,"call_vanna":-14.0,"put_vanna":21.0,"net_vanna":7.0,"call_oi":76,"put_oi":742},{"strike":35.0,"call_vanna":-49.0,"put_vanna":137.0,"net_vanna":88.0,"call_oi":451,"put_oi":2145},{"strike":35.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":66},{"strike":36.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":114},{"strike":36.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":156},{"strike":37.0,"call_vanna":-5.0,"put_vanna":33.0,"net_vanna":28.0,"call_oi":94,"put_oi":901},{"strike":37.5,"call_vanna":-2.0,"put_vanna":81.0,"net_vanna":78.0,"call_oi":82,"put_oi":1981},{"strike":38.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":365},{"strike":38.5,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":354,"put_oi":193},{"strike":39.0,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":551,"put_oi":62},{"strike":39.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":289,"put_oi":0},{"strike":40.0,"call_vanna":-142.0,"put_vanna":28.0,"net_vanna":-115.0,"call_oi":6150,"put_oi":4083},{"strike":40.5,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":2.0,"call_oi":237,"put_oi":51},{"strike":41.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":604,"put_oi":0},{"strike":41.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":361,"put_oi":0},{"strike":42.0,"call_vanna":21.0,"put_vanna":-23.0,"net_vanna":-2.0,"call_oi":986,"put_oi":1413},{"strike":42.5,"call_vanna":8.0,"put_vanna":-10.0,"net_vanna":-2.0,"call_oi":1849,"put_oi":1015},{"strike":43.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":888,"put_oi":0},{"strike":44.0,"call_vanna":10.0,"put_vanna":-5.0,"net_vanna":5.0,"call_oi":302,"put_oi":129},{"strike":45.0,"call_vanna":173.0,"put_vanna":-84.0,"net_vanna":89.0,"call_oi":5247,"put_oi":2627},{"strike":46.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":162,"put_oi":0},{"strike":47.0,"call_vanna":37.0,"put_vanna":-23.0,"net_vanna":14.0,"call_oi":496,"put_oi":326},{"strike":47.5,"call_vanna":36.0,"put_vanna":-8.0,"net_vanna":28.0,"call_oi":1419,"put_oi":414},{"strike":48.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":1174,"put_oi":0},{"strike":49.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":137,"put_oi":0},{"strike":50.0,"call_vanna":268.0,"put_vanna":-156.0,"net_vanna":112.0,"call_oi":8431,"put_oi":2167},{"strike":52.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":88,"put_oi":0},{"strike":52.5,"call_vanna":72.0,"put_vanna":-40.0,"net_vanna":32.0,"call_oi":2048,"put_oi":499},{"strike":55.0,"call_vanna":405.0,"put_vanna":-46.0,"net_vanna":359.0,"call_oi":7235,"put_oi":573},{"strike":57.5,"call_vanna":137.0,"put_vanna":-17.0,"net_vanna":120.0,"call_oi":2226,"put_oi":200},{"strike":60.0,"call_vanna":197.0,"put_vanna":-38.0,"net_vanna":159.0,"call_oi":3413,"put_oi":449},{"strike":62.5,"call_vanna":71.0,"put_vanna":-7.0,"net_vanna":63.0,"call_oi":1558,"put_oi":88},{"strike":65.0,"call_vanna":163.0,"put_vanna":0,"net_vanna":163.0,"call_oi":2189,"put_oi":0},{"strike":67.5,"call_vanna":162.0,"put_vanna":0,"net_vanna":162.0,"call_oi":1876,"put_oi":0},{"strike":70.0,"call_vanna":131.0,"put_vanna":0,"net_vanna":131.0,"call_oi":1722,"put_oi":0},{"strike":72.5,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":1893,"put_oi":0},{"strike":75.0,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":1649,"put_oi":0},{"strike":77.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":371,"put_oi":0},{"strike":80.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":1225,"put_oi":0},{"strike":82.5,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":379,"put_oi":0},{"strike":85.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":447,"put_oi":0},{"strike":87.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":150,"put_oi":0},{"strike":90.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":714,"put_oi":0},{"strike":95.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":762,"put_oi":0},{"strike":100.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":917,"put_oi":0},{"strike":105.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":486,"put_oi":0},{"strike":110.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":115,"put_oi":0},{"strike":120.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":67,"put_oi":0},{"strike":125.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":284,"put_oi":0}],"net_vanna":2237.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":4920.0,"net_charm":4920.0,"call_oi":0,"put_oi":116},{"strike":30.0,"call_charm":0,"put_charm":5826.0,"net_charm":5826.0,"call_oi":0,"put_oi":379},{"strike":32.5,"call_charm":0,"put_charm":1518.0,"net_charm":1518.0,"call_oi":0,"put_oi":742},{"strike":35.0,"call_charm":-1145.0,"put_charm":6591.0,"net_charm":5446.0,"call_oi":63,"put_oi":924},{"strike":35.5,"call_charm":0,"put_charm":1595.0,"net_charm":1595.0,"call_oi":0,"put_oi":66},{"strike":36.0,"call_charm":0,"put_charm":1191.0,"net_charm":1191.0,"call_oi":0,"put_oi":114},{"strike":36.5,"call_charm":0,"put_charm":1053.0,"net_charm":1053.0,"call_oi":0,"put_oi":65},{"strike":37.0,"call_charm":0,"put_charm":8174.0,"net_charm":8174.0,"call_oi":0,"put_oi":257},{"strike":37.5,"call_charm":-1382.0,"put_charm":45418.0,"net_charm":44036.0,"call_oi":82,"put_oi":1053},{"strike":38.0,"call_charm":0,"put_charm":15225.0,"net_charm":15225.0,"call_oi":0,"put_oi":221},{"strike":38.5,"call_charm":-13710.0,"put_charm":15538.0,"net_charm":1828.0,"call_oi":61,"put_oi":97},{"strike":39.0,"call_charm":-20234.0,"put_charm":13757.0,"net_charm":-6478.0,"call_oi":274,"put_oi":62},{"strike":39.5,"call_charm":-15674.0,"put_charm":0,"net_charm":-15674.0,"call_oi":104,"put_oi":0},{"strike":40.0,"call_charm":-98628.0,"put_charm":118126.0,"net_charm":19498.0,"call_oi":2573,"put_oi":1873},{"strike":40.5,"call_charm":-5545.0,"put_charm":17413.0,"net_charm":11868.0,"call_oi":108,"put_oi":51},{"strike":41.0,"call_charm":-11902.0,"put_charm":0,"net_charm":-11902.0,"call_oi":359,"put_oi":0},{"strike":41.5,"call_charm":-8419.0,"put_charm":0,"net_charm":-8419.0,"call_oi":293,"put_oi":0},{"strike":42.0,"call_charm":-8677.0,"put_charm":3210.0,"net_charm":-5467.0,"call_oi":563,"put_oi":117},{"strike":42.5,"call_charm":-14257.0,"put_charm":40236.0,"net_charm":25979.0,"call_oi":1381,"put_oi":756},{"strike":43.0,"call_charm":-7457.0,"put_charm":0,"net_charm":-7457.0,"call_oi":748,"put_oi":0},{"strike":44.0,"call_charm":-1388.0,"put_charm":4927.0,"net_charm":3539.0,"call_oi":302,"put_oi":129},{"strike":45.0,"call_charm":-12824.0,"put_charm":63769.0,"net_charm":50944.0,"call_oi":2832,"put_oi":1260},{"strike":47.5,"call_charm":-1728.0,"put_charm":43312.0,"net_charm":41584.0,"call_oi":847,"put_oi":264},{"strike":48.0,"call_charm":-51897.0,"put_charm":0,"net_charm":-51897.0,"call_oi":1122,"put_oi":0},{"strike":49.0,"call_charm":-2602.0,"put_charm":0,"net_charm":-2602.0,"call_oi":137,"put_oi":0},{"strike":50.0,"call_charm":-7822.0,"put_charm":0,"net_charm":-7822.0,"call_oi":4188,"put_oi":0},{"strike":52.5,"call_charm":-290.0,"put_charm":0,"net_charm":-290.0,"call_oi":1071,"put_oi":0},{"strike":55.0,"call_charm":-100457.0,"put_charm":0,"net_charm":-100457.0,"call_oi":3007,"put_oi":0},{"strike":57.5,"call_charm":-49160.0,"put_charm":0,"net_charm":-49160.0,"call_oi":1033,"put_oi":0},{"strike":60.0,"call_charm":-203.0,"put_charm":0,"net_charm":-203.0,"call_oi":908,"put_oi":0},{"strike":62.5,"call_charm":-54914.0,"put_charm":0,"net_charm":-54914.0,"call_oi":1182,"put_oi":0},{"strike":65.0,"call_charm":-14079.0,"put_charm":0,"net_charm":-14079.0,"call_oi":690,"put_oi":0},{"strike":67.5,"call_charm":-16361.0,"put_charm":0,"net_charm":-16361.0,"call_oi":359,"put_oi":0},{"strike":70.0,"call_charm":-22826.0,"put_charm":0,"net_charm":-22826.0,"call_oi":505,"put_oi":0},{"strike":72.5,"call_charm":-74383.0,"put_charm":0,"net_charm":-74383.0,"call_oi":1658,"put_oi":0},{"strike":75.0,"call_charm":-34131.0,"put_charm":0,"net_charm":-34131.0,"call_oi":766,"put_oi":0},{"strike":77.5,"call_charm":-7784.0,"put_charm":0,"net_charm":-7784.0,"call_oi":106,"put_oi":0},{"strike":80.0,"call_charm":-11667.0,"put_charm":0,"net_charm":-11667.0,"call_oi":265,"put_oi":0},{"strike":85.0,"call_charm":-7190.0,"put_charm":0,"net_charm":-7190.0,"call_oi":165,"put_oi":0},{"strike":90.0,"call_charm":-19610.0,"put_charm":0,"net_charm":-19610.0,"call_oi":454,"put_oi":0},{"strike":105.0,"call_charm":-1427.0,"put_charm":0,"net_charm":-1427.0,"call_oi":94,"put_oi":0}],"net_charm":-287975.0,"weekend_delta_shift":-863926.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":77015.0,"put_delta":-41615.0,"net_delta":35399.0,"call_oi":3408,"put_oi":1349,"total_oi":4757,"total_volume":924,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":44798.0,"put_delta":-35938.0,"net_delta":8859.0,"call_oi":2422,"put_oi":830,"total_oi":3252,"total_volume":793,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":238361.0,"put_delta":-299298.0,"net_delta":-60937.0,"call_oi":18842,"put_oi":5421,"total_oi":24263,"total_volume":550,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":26188.0,"put_delta":-33160.0,"net_delta":-6972.0,"call_oi":1016,"put_oi":677,"total_oi":1693,"total_volume":233,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":32181.0,"put_delta":-29153.0,"net_delta":3028.0,"call_oi":1612,"put_oi":621,"total_oi":2233,"total_volume":355,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":7357.0,"put_delta":-14929.0,"net_delta":-7572.0,"call_oi":179,"put_oi":334,"total_oi":513,"total_volume":204,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":51.0,"put_delta":-211.0,"net_delta":-160.0,"call_oi":2,"put_oi":4,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":155306.0,"put_delta":-77605.0,"net_delta":77701.0,"call_oi":5598,"put_oi":1938,"total_oi":7536,"total_volume":202,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":466981.0,"put_delta":-577375.0,"net_delta":-110393.0,"call_oi":20363,"put_oi":10833,"total_oi":31196,"total_volume":334,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":81443.0,"put_delta":-42480.0,"net_delta":38963.0,"call_oi":2377,"put_oi":1210,"total_oi":3587,"total_volume":507,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":488.0,"put_delta":-1553.0,"net_delta":-1066.0,"call_oi":10,"put_oi":28,"total_oi":38,"total_volume":1,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":11427.0,"put_delta":-1505.0,"net_delta":9922.0,"call_oi":206,"put_oi":47,"total_oi":253,"total_volume":12,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":16197.0,"put_delta":-1230.0,"net_delta":14967.0,"call_oi":256,"put_oi":42,"total_oi":298,"total_volume":12,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":446672.0,"put_delta":-89827.0,"net_delta":356845.0,"call_oi":9714,"put_oi":2479,"total_oi":12193,"total_volume":74,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":48956.0,"put_delta":-3346.0,"net_delta":45610.0,"call_oi":673,"put_oi":142,"total_oi":815,"total_volume":99,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":38.5,"straddle_price":1.77,"straddle_pct":4.59,"implied_move":4.59,"avg_iv":44.8},{"expiration":"10/16/2026","dte":14,"strike":38.5,"straddle_price":2.53,"straddle_pct":6.53,"implied_move":6.53,"avg_iv":43.4},{"expiration":"10/23/2026","dte":21,"strike":39.0,"straddle_price":3.32,"straddle_pct":8.6,"implied_move":8.6,"avg_iv":45.8},{"expiration":"10/30/2026","dte":28,"strike":39.0,"straddle_price":3.57,"straddle_pct":9.24,"implied_move":9.24,"avg_iv":42.5},{"expiration":"11/20/2026","dte":49,"strike":37.5,"straddle_price":6.85,"straddle_pct":17.71,"implied_move":17.71,"avg_iv":61.7},{"expiration":"01/15/2027","dte":105,"strike":40.0,"straddle_price":9.3,"straddle_pct":24.05,"implied_move":24.05,"avg_iv":55.9},{"expiration":"04/16/2027","dte":196,"strike":37.5,"straddle_price":12.4,"straddle_pct":32.07,"implied_move":32.07,"avg_iv":56.4},{"expiration":"01/21/2028","dte":476,"strike":37.5,"straddle_price":18.9,"straddle_pct":48.88,"implied_move":48.88,"avg_iv":56.5},{"expiration":"01/19/2029","dte":840,"strike":37.5,"straddle_price":24.5,"straddle_pct":63.36,"implied_move":63.36,"avg_iv":56.9}],"volume_profile":{"profile":[{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":220,"total_oi":232,"bias":"neutral"},{"strike":20.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":112,"put_oi":50,"total_oi":162,"bias":"bullish"},{"strike":22.5,"call_volume":81,"put_volume":0,"total_volume":81,"call_oi":219,"put_oi":42,"total_oi":261,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":88,"total_oi":89,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":16,"total_volume":17,"call_oi":521,"put_oi":939,"total_oi":1460,"bias":"bearish"},{"strike":27.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":32,"put_oi":220,"total_oi":252,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":25,"put_oi":99,"total_oi":124,"bias":"bearish"},{"strike":29.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"bullish"},{"strike":30.0,"call_volume":12,"put_volume":206,"total_volume":218,"call_oi":1066,"put_oi":968,"total_oi":2034,"bias":"bearish"},{"strike":31.0,"call_volume":3,"put_volume":6,"total_volume":9,"call_oi":6,"put_oi":10,"total_oi":16,"bias":"bearish"},{"strike":32.0,"call_volume":4,"put_volume":10,"total_volume":14,"call_oi":50,"put_oi":655,"total_oi":705,"bias":"bearish"},{"strike":32.5,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":101,"put_oi":800,"total_oi":901,"bias":"bullish"},{"strike":33.0,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":5,"put_oi":62,"total_oi":67,"bias":"bearish"},{"strike":33.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":34.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":9,"put_oi":75,"total_oi":84,"bias":"bearish"},{"strike":34.5,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":3,"put_oi":40,"total_oi":43,"bias":"neutral"},{"strike":35.0,"call_volume":20,"put_volume":91,"total_volume":111,"call_oi":681,"put_oi":2223,"total_oi":2904,"bias":"bearish"},{"strike":35.5,"call_volume":9,"put_volume":26,"total_volume":35,"call_oi":4,"put_oi":123,"total_oi":127,"bias":"bearish"},{"strike":36.0,"call_volume":24,"put_volume":18,"total_volume":42,"call_oi":46,"put_oi":218,"total_oi":264,"bias":"neutral"},{"strike":36.5,"call_volume":29,"put_volume":4,"total_volume":33,"call_oi":21,"put_oi":192,"total_oi":213,"bias":"bullish"},{"strike":37.0,"call_volume":7,"put_volume":55,"total_volume":62,"call_oi":154,"put_oi":926,"total_oi":1080,"bias":"bearish"},{"strike":37.5,"call_volume":14,"put_volume":67,"total_volume":81,"call_oi":258,"put_oi":2012,"total_oi":2270,"bias":"bearish"},{"strike":38.0,"call_volume":163,"put_volume":206,"total_volume":369,"call_oi":299,"put_oi":417,"total_oi":716,"bias":"neutral"},{"strike":38.5,"call_volume":89,"put_volume":45,"total_volume":134,"call_oi":375,"put_oi":229,"total_oi":604,"bias":"bullish"},{"strike":39.0,"call_volume":355,"put_volume":191,"total_volume":546,"call_oi":590,"put_oi":181,"total_oi":771,"bias":"bullish"},{"strike":39.5,"call_volume":191,"put_volume":16,"total_volume":207,"call_oi":301,"put_oi":46,"total_oi":347,"bias":"bullish"},{"strike":40.0,"call_volume":362,"put_volume":294,"total_volume":656,"call_oi":6206,"put_oi":4210,"total_oi":10416,"bias":"neutral"},{"strike":40.5,"call_volume":75,"put_volume":9,"total_volume":84,"call_oi":263,"put_oi":54,"total_oi":317,"bias":"bullish"},{"strike":41.0,"call_volume":164,"put_volume":13,"total_volume":177,"call_oi":646,"put_oi":84,"total_oi":730,"bias":"bullish"},{"strike":41.5,"call_volume":11,"put_volume":10,"total_volume":21,"call_oi":369,"put_oi":4,"total_oi":373,"bias":"neutral"},{"strike":42.0,"call_volume":72,"put_volume":172,"total_volume":244,"call_oi":1004,"put_oi":1448,"total_oi":2452,"bias":"bearish"},{"strike":42.5,"call_volume":130,"put_volume":10,"total_volume":140,"call_oi":1851,"put_oi":1032,"total_oi":2883,"bias":"bullish"},{"strike":43.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":988,"put_oi":42,"total_oi":1030,"bias":"bullish"},{"strike":43.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":60,"put_oi":1,"total_oi":61,"bias":"bullish"},{"strike":44.0,"call_volume":49,"put_volume":80,"total_volume":129,"call_oi":359,"put_oi":201,"total_oi":560,"bias":"bearish"},{"strike":44.5,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":22,"put_oi":3,"total_oi":25,"bias":"bullish"},{"strike":45.0,"call_volume":460,"put_volume":89,"total_volume":549,"call_oi":5330,"put_oi":2735,"total_oi":8065,"bias":"bullish"},{"strike":45.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":9,"put_oi":7,"total_oi":16,"bias":"bearish"},{"strike":46.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":285,"put_oi":37,"total_oi":322,"bias":"bullish"},{"strike":46.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":47.0,"call_volume":39,"put_volume":14,"total_volume":53,"call_oi":627,"put_oi":358,"total_oi":985,"bias":"bullish"},{"strike":47.5,"call_volume":125,"put_volume":10,"total_volume":135,"call_oi":1454,"put_oi":450,"total_oi":1904,"bias":"bullish"},{"strike":48.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1236,"put_oi":43,"total_oi":1279,"bias":"bullish"},{"strike":48.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":49.0,"call_volume":8,"put_volume":3,"total_volume":11,"call_oi":212,"put_oi":2,"total_oi":214,"bias":"bullish"},{"strike":49.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":55,"put_volume":6,"total_volume":61,"call_oi":8457,"put_oi":2317,"total_oi":10774,"bias":"bullish"},{"strike":51.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":67,"put_oi":4,"total_oi":71,"bias":"bullish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":0,"total_oi":136,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2049,"put_oi":507,"total_oi":2556,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":55.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":7340,"put_oi":628,"total_oi":7968,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":57.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":2226,"put_oi":222,"total_oi":2448,"bias":"bullish"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":123,"put_volume":0,"total_volume":123,"call_oi":3576,"put_oi":451,"total_oi":4027,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1558,"put_oi":97,"total_oi":1655,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":4,"put_volume":5,"total_volume":9,"call_oi":2225,"put_oi":61,"total_oi":2286,"bias":"neutral"},{"strike":67.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1876,"put_oi":20,"total_oi":1896,"bias":"bullish"},{"strike":70.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":1722,"put_oi":23,"total_oi":1745,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1893,"put_oi":0,"total_oi":1893,"bias":"neutral"},{"strike":75.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":1681,"put_oi":36,"total_oi":1717,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":412,"put_oi":0,"total_oi":412,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1225,"put_oi":15,"total_oi":1240,"bias":"bullish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":415,"put_oi":0,"total_oi":415,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":487,"put_oi":16,"total_oi":503,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":754,"put_oi":5,"total_oi":759,"bias":"neutral"},{"strike":95.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":764,"put_oi":0,"total_oi":764,"bias":"bullish"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":958,"put_oi":0,"total_oi":958,"bias":"bullish"},{"strike":105.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":486,"put_oi":0,"total_oi":486,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":284,"put_oi":0,"total_oi":284,"bias":"neutral"}],"underlying_price":38.66999816894531,"peak_call_strike":45.0,"peak_put_strike":40.0,"total_call_volume":2884,"total_put_volume":1699,"volume_pc_ratio":0.589},"iv_contours":{"x":[0.71,0.72,0.78,0.83,0.84,0.85,0.88,0.91,0.92,0.93,0.94,0.96,0.97,0.98,1.0,1.01,1.02,1.03,1.05,1.06,1.07,1.09,1.1,1.11,1.12,1.14,1.15,1.16,1.19,1.22,1.23,1.24,1.27,1.29],"y":[7,14,21,28,35,49,105],"z":[[null,null,null,null,null,null,null,48.24,56.13,54.19,37.71,50.36,56.29,41.6,44.81,46.83,47.43,49.31,54.31,43.72,47.32,47.33,48.86,49.07,null,78.73,null,65.42,115.62,214.71,null,null,143.32,90.86],[91.54,null,169.35,null,55.92,null,57.85,46.62,46.52,49.73,43.54,48.05,37.47,43.5,43.39,42.64,43.84,44.49,40.62,45.77,null,45.77,45.91,47.88,47.98,44.81,50.28,54.77,106.79,null,82.88,120.35,null,72.12],[null,null,61.74,null,null,51.01,43.67,50.88,null,44.66,null,53.89,null,51.78,null,45.84,null,51.41,null,45.67,null,43.65,null,44.26,null,50.82,null,53.3,47.7,105.42,null,73.27,117.42,123.05],[null,null,null,283.01,null,null,49.64,50.44,null,47.06,null,48.64,null,46.37,null,42.47,null,48.91,null,46.95,null,48.6,null,43.17,null,46.62,null,42.42,45.11,47.16,null,59.32,53.9,56.67],[null,null,72.99,null,null,64.37,null,60.32,null,null,null,63.03,null,60.0,null,null,null,64.98,null,null,null,61.63,null,64.29,null,63.62,null,64.53,62.64,53.22,null,63.47,null,null],[64.08,null,63.24,null,65.8,null,null,62.46,null,null,null,null,61.66,null,null,null,null,61.31,null,null,null,null,60.61,null,null,null,null,65.73,null,null,61.7,null,null,63.78],[null,60.7,58.17,57.64,null,null,null,57.39,null,null,null,57.0,null,null,null,null,null,55.91,null,null,null,54.87,null,null,null,null,null,54.25,null,53.06,null,null,null,55.26]],"levels":[37.5,62.0,86.6,111.1,135.7,160.2,184.8,209.3,233.9,258.5,283.0],"min_iv":37.5,"max_iv":283.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":38.5,"atm_iv":46.8,"otm_strike":40.5,"otm_iv":41.21,"itm_strike":37.0,"itm_iv":52.14,"iv_butterfly":-0.25,"price_butterfly":0.25,"convexity":"flat"},{"expiration":"10/16/2026","dte":14,"atm_strike":38.5,"atm_iv":41.61,"otm_strike":40.5,"otm_iv":40.62,"itm_strike":37.0,"itm_iv":51.03,"iv_butterfly":8.44,"price_butterfly":0.35,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":39.0,"atm_iv":45.24,"otm_strike":41.0,"otm_iv":44.1,"itm_strike":35.0,"itm_iv":50.77,"iv_butterfly":4.39,"price_butterfly":1.85,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":40.0,"atm_iv":64.98,"otm_strike":40.0,"otm_iv":64.98,"itm_strike":35.0,"itm_iv":57.25,"iv_butterfly":-7.73,"price_butterfly":2.35,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":37.5,"atm_iv":62.31,"otm_strike":40.0,"otm_iv":62.27,"itm_strike":37.5,"itm_iv":62.31,"iv_butterfly":-0.04,"price_butterfly":-1.15,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":40.0,"atm_iv":55.6,"otm_strike":40.0,"otm_iv":55.6,"itm_strike":37.0,"itm_iv":57.87,"iv_butterfly":2.27,"price_butterfly":1.55,"convexity":"high_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":37.5,"atm_iv":54.45,"otm_strike":40.0,"otm_iv":57.87,"itm_strike":37.5,"itm_iv":54.45,"iv_butterfly":3.42,"price_butterfly":-0.7,"convexity":"high_convexity"},{"expiration":"08/20/2027","dte":322,"atm_strike":37.5,"atm_iv":62.12,"otm_strike":42.5,"otm_iv":60.51,"itm_strike":37.5,"itm_iv":62.12,"iv_butterfly":-1.61,"price_butterfly":-2.1,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":37.5,"atm_iv":54.96,"otm_strike":40.0,"otm_iv":55.07,"itm_strike":37.5,"itm_iv":54.96,"iv_butterfly":0.12,"price_butterfly":-0.95,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":37.5,"atm_iv":59.0,"otm_strike":40.0,"otm_iv":58.92,"itm_strike":37.5,"itm_iv":59.0,"iv_butterfly":-0.09,"price_butterfly":-0.85,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":79.02},{"date":"2026-09-15","iv":82.89},{"date":"2026-09-16","iv":88.24},{"date":"2026-09-17","iv":77.58},{"date":"2026-09-18","iv":72.36},{"date":"2026-09-21","iv":83.09},{"date":"2026-09-22","iv":85.5},{"date":"2026-09-23","iv":99.1},{"date":"2026-09-24","iv":253.5},{"date":"2026-09-25","iv":256.1},{"date":"2026-09-28","iv":90.4},{"date":"2026-09-29","iv":85.3},{"date":"2026-09-30","iv":96.4},{"date":"2026-10-01","iv":243.8},{"date":"2026-10-02","iv":311.4}]}}