{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BRKR","summary":{"name":"BRKR","price":63.24,"total_oi":7113,"call_oi":5493,"put_oi":1620,"pc_ratio":0.295,"net_gex":373489.88,"avg_iv":74.3,"iv_rank":27.0,"iv_52w_high":108.32,"iv_52w_low":61.7,"gamma_flip":39.52,"max_pain":45.0},"features":{"symbol":"BRKR","price":63.24,"total_oi":7113,"analysis_coverage":1.0,"avg_iv_pct":74.3,"iv_rank":27.0,"iv_52w_high_pct":108.32,"iv_52w_low_pct":61.7,"front_dte":14,"front_atm_iv_pct":60.4042,"back_atm_iv_pct":67.5224,"term_premium_pp":-7.1182,"expected_move_front_pct":11.83,"straddle_front_pct":9.17,"straddle_30d_pct":9.17,"risk_reversal_front_pp":22.03,"risk_reversal_30d_pp":22.03,"butterfly_front_pp":3.42,"butterfly_30d_pp":3.42,"put_call_oi_ratio":0.295,"put_call_oi_front_ratio":0.533,"put_call_volume_front_ratio":0.0,"option_volume":19,"volume_oi_ratio":0.002671,"net_delta_normalized":0.349165,"dealer_delta_normalized":-0.349162,"gex_per_100k_oi":5250806.691972,"vanna_per_100k_oi":1518.346689,"charm_per_100k_oi":-520750.738085,"weekend_delta_shift_per_100k_oi":-1562266.273021,"iv_surface_range_pp":24.3,"gamma_flip_distance_pct":-37.507906,"max_pain_distance_pct":-28.842505,"peak_call_distance_pct":2.783049,"peak_put_distance_pct":-1.170145},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":48.25,"put_gex":-25.25,"net_gex":23.0,"call_oi":13,"put_oi":7},{"strike":20.0,"call_gex":44.47,"put_gex":-17.64,"net_gex":26.83,"call_oi":10,"put_oi":4},{"strike":22.5,"call_gex":23.76,"put_gex":-284.07,"net_gex":-260.31,"call_oi":4,"put_oi":49},{"strike":25.0,"call_gex":109.04,"put_gex":-312.57,"net_gex":-203.53,"call_oi":14,"put_oi":45},{"strike":27.5,"call_gex":171.56,"put_gex":-203.6,"net_gex":-32.04,"call_oi":20,"put_oi":23},{"strike":30.0,"call_gex":1161.95,"put_gex":-1022.29,"net_gex":139.66,"call_oi":110,"put_oi":102},{"strike":32.5,"call_gex":180.59,"put_gex":-658.38,"net_gex":-477.79,"call_oi":14,"put_oi":46},{"strike":35.0,"call_gex":564.75,"put_gex":-5900.62,"net_gex":-5335.87,"call_oi":35,"put_oi":356},{"strike":37.5,"call_gex":975.97,"put_gex":-1195.15,"net_gex":-219.18,"call_oi":51,"put_oi":59},{"strike":40.0,"call_gex":8454.77,"put_gex":-609.73,"net_gex":7845.04,"call_oi":389,"put_oi":25},{"strike":42.5,"call_gex":4216.51,"put_gex":-796.92,"net_gex":3419.59,"call_oi":156,"put_oi":27},{"strike":45.0,"call_gex":1155.14,"put_gex":-1996.23,"net_gex":-841.09,"call_oi":33,"put_oi":56},{"strike":47.5,"call_gex":2010.81,"put_gex":-3303.68,"net_gex":-1292.87,"call_oi":46,"put_oi":80},{"strike":50.0,"call_gex":3367.26,"put_gex":-4596.29,"net_gex":-1229.03,"call_oi":66,"put_oi":85},{"strike":52.5,"call_gex":4318.59,"put_gex":-19615.26,"net_gex":-15296.67,"call_oi":80,"put_oi":287},{"strike":55.0,"call_gex":3460.44,"put_gex":-5143.85,"net_gex":-1683.41,"call_oi":48,"put_oi":57},{"strike":57.5,"call_gex":3545.15,"put_gex":-2494.34,"net_gex":1050.82,"call_oi":41,"put_oi":36},{"strike":60.0,"call_gex":64462.3,"put_gex":-3241.55,"net_gex":61220.74,"call_oi":733,"put_oi":28},{"strike":62.5,"call_gex":27732.08,"put_gex":-6774.38,"net_gex":20957.7,"call_oi":253,"put_oi":50},{"strike":65.0,"call_gex":55239.58,"put_gex":-12377.03,"net_gex":42862.55,"call_oi":509,"put_oi":59},{"strike":67.5,"call_gex":51004.3,"put_gex":-311.21,"net_gex":50693.09,"call_oi":285,"put_oi":5},{"strike":70.0,"call_gex":67069.52,"put_gex":-2020.07,"net_gex":65049.45,"call_oi":566,"put_oi":29},{"strike":75.0,"call_gex":113711.36,"put_gex":-319.39,"net_gex":113391.97,"call_oi":1396,"put_oi":4},{"strike":80.0,"call_gex":19449.81,"put_gex":-40.16,"net_gex":19409.65,"call_oi":274,"put_oi":1},{"strike":85.0,"call_gex":11029.58,"put_gex":-54.84,"net_gex":10974.74,"call_oi":181,"put_oi":1},{"strike":90.0,"call_gex":8267.46,"put_gex":-4895.68,"net_gex":3371.78,"call_oi":166,"put_oi":97},{"strike":95.0,"call_gex":0.0,"put_gex":-74.93,"net_gex":-74.93,"call_oi":0,"put_oi":2}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":47322.5,"total_value":47322.5},{"strike":20.0,"call_value":32.5,"put_value":43290.0,"total_value":43322.5},{"strike":22.5,"call_value":90.0,"put_value":39267.5,"total_value":39357.5},{"strike":25.0,"call_value":157.5,"put_value":35367.5,"total_value":35525.0},{"strike":27.5,"call_value":260.0,"put_value":31580.0,"total_value":31840.0},{"strike":30.0,"call_value":412.5,"put_value":27850.0,"total_value":28262.5},{"strike":32.5,"call_value":840.0,"put_value":24375.0,"total_value":25215.0},{"strike":35.0,"call_value":1302.5,"put_value":21015.0,"total_value":22317.5},{"strike":37.5,"call_value":1852.5,"put_value":18545.0,"total_value":20397.5},{"strike":40.0,"call_value":2530.0,"put_value":16222.5,"total_value":18752.5},{"strike":42.5,"call_value":4180.0,"put_value":13962.5,"total_value":18142.5},{"strike":45.0,"call_value":6220.0,"put_value":11770.0,"total_value":17990.0},{"strike":47.5,"call_value":8342.5,"put_value":9717.5,"total_value":18060.0},{"strike":50.0,"call_value":10580.0,"put_value":7865.0,"total_value":18445.0},{"strike":52.5,"call_value":12982.5,"put_value":6225.0,"total_value":19207.5},{"strike":55.0,"call_value":15585.0,"put_value":5302.5,"total_value":20887.5},{"strike":57.5,"call_value":18307.5,"put_value":4522.5,"total_value":22830.0},{"strike":60.0,"call_value":21132.5,"put_value":3832.5,"total_value":24965.0},{"strike":62.5,"call_value":25790.0,"put_value":3212.5,"total_value":29002.5},{"strike":65.0,"call_value":31080.0,"put_value":2717.5,"total_value":33797.5},{"strike":67.5,"call_value":37642.5,"put_value":2370.0,"total_value":40012.5},{"strike":70.0,"call_value":44917.5,"put_value":2035.0,"total_value":46952.5},{"strike":75.0,"call_value":62297.5,"put_value":1510.0,"total_value":63807.5},{"strike":80.0,"call_value":86657.5,"put_value":1005.0,"total_value":87662.5},{"strike":85.0,"call_value":112387.5,"put_value":505.0,"total_value":112892.5},{"strike":90.0,"call_value":139022.5,"put_value":10.0,"total_value":139032.5},{"strike":95.0,"call_value":166487.5,"put_value":0,"total_value":166487.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":99.7,"strike":50.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":70.7,"strike":50.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":108.8,"strike":36.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":66.3,"strike":57.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":60.2,"strike":57.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":58.8,"strike":57.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":60.2,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":61.6,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":61.9,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":60.9,"strike":62.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":68.4,"strike":62.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":57.2,"strike":62.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":59.7,"strike":65.83},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":65.8,"strike":65.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":60.6,"strike":65.83},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.6,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":65.2,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":60.2,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":82.3,"strike":75.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":65.2,"strike":77.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.6,"strike":82.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6652,"contract_count":9,"total_oi":457},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":106},{"expiration":"12/18/2026","dte":77,"iv":0.4453,"contract_count":9,"total_oi":1350},{"expiration":"03/19/2027","dte":168,"iv":0.5246,"contract_count":8,"total_oi":67},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":7,"total_oi":19}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.83,"expected_move_2std":23.66,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.74,"expected_move_2std":49.47,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.24,"expected_move_2std":54.49,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":40.79,"expected_move_2std":81.58,"contract_count":3},{"expiration":"12/17/2027","dte":441,"expected_move_1std":61.76,"expected_move_2std":123.51,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":604,"put_oi":322,"total_oi":926,"pc_ratio":0.533,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":793,"put_oi":37,"total_oi":830,"pc_ratio":0.047,"pc_ratio_volume":5.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3532,"put_oi":741,"total_oi":4273,"pc_ratio":0.21,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":481,"put_oi":266,"total_oi":747,"pc_ratio":0.553,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":83,"put_oi":254,"total_oi":337,"pc_ratio":3.06,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":1277.0,"put_delta_oi":-12.0,"dealer_delta":-1265.0,"call_oi":13,"put_oi":7},{"strike":20.0,"call_delta_oi":981.0,"put_delta_oi":-8.0,"dealer_delta":-973.0,"call_oi":10,"put_oi":4},{"strike":22.5,"call_delta_oi":390.0,"put_delta_oi":-121.0,"dealer_delta":-268.0,"call_oi":4,"put_oi":49},{"strike":25.0,"call_delta_oi":1351.0,"put_delta_oi":-384.0,"dealer_delta":-967.0,"call_oi":14,"put_oi":45},{"strike":27.5,"call_delta_oi":1936.0,"put_delta_oi":-79.0,"dealer_delta":-1857.0,"call_oi":20,"put_oi":23},{"strike":30.0,"call_delta_oi":10558.0,"put_delta_oi":-1091.0,"dealer_delta":-9467.0,"call_oi":110,"put_oi":102},{"strike":32.5,"call_delta_oi":1338.0,"put_delta_oi":-267.0,"dealer_delta":-1071.0,"call_oi":14,"put_oi":46},{"strike":35.0,"call_delta_oi":3305.0,"put_delta_oi":-2712.0,"dealer_delta":-593.0,"call_oi":35,"put_oi":356},{"strike":37.5,"call_delta_oi":4778.0,"put_delta_oi":-424.0,"dealer_delta":-4354.0,"call_oi":51,"put_oi":59},{"strike":40.0,"call_delta_oi":36734.0,"put_delta_oi":-212.0,"dealer_delta":-36523.0,"call_oi":389,"put_oi":25},{"strike":42.5,"call_delta_oi":14298.0,"put_delta_oi":-276.0,"dealer_delta":-14021.0,"call_oi":156,"put_oi":27},{"strike":45.0,"call_delta_oi":2907.0,"put_delta_oi":-660.0,"dealer_delta":-2248.0,"call_oi":33,"put_oi":56},{"strike":47.5,"call_delta_oi":3965.0,"put_delta_oi":-1230.0,"dealer_delta":-2736.0,"call_oi":46,"put_oi":80},{"strike":50.0,"call_delta_oi":5440.0,"put_delta_oi":-1247.0,"dealer_delta":-4192.0,"call_oi":66,"put_oi":85},{"strike":52.5,"call_delta_oi":6293.0,"put_delta_oi":-3612.0,"dealer_delta":-2681.0,"call_oi":80,"put_oi":287},{"strike":55.0,"call_delta_oi":3603.0,"put_delta_oi":-1036.0,"dealer_delta":-2566.0,"call_oi":48,"put_oi":57},{"strike":57.5,"call_delta_oi":2958.0,"put_delta_oi":-1067.0,"dealer_delta":-1891.0,"call_oi":41,"put_oi":36},{"strike":60.0,"call_delta_oi":47135.0,"put_delta_oi":-961.0,"dealer_delta":-46174.0,"call_oi":733,"put_oi":28},{"strike":62.5,"call_delta_oi":14757.0,"put_delta_oi":-2104.0,"dealer_delta":-12653.0,"call_oi":253,"put_oi":50},{"strike":65.0,"call_delta_oi":26181.0,"put_delta_oi":-3298.0,"dealer_delta":-22883.0,"call_oi":509,"put_oi":59},{"strike":67.5,"call_delta_oi":9532.0,"put_delta_oi":-232.0,"dealer_delta":-9300.0,"call_oi":285,"put_oi":5},{"strike":70.0,"call_delta_oi":18652.0,"put_delta_oi":-1510.0,"dealer_delta":-17142.0,"call_oi":566,"put_oi":29},{"strike":75.0,"call_delta_oi":46208.0,"put_delta_oi":-263.0,"dealer_delta":-45945.0,"call_oi":1396,"put_oi":4},{"strike":80.0,"call_delta_oi":7136.0,"put_delta_oi":-49.0,"dealer_delta":-7087.0,"call_oi":274,"put_oi":1},{"strike":85.0,"call_delta_oi":3419.0,"put_delta_oi":-68.0,"dealer_delta":-3351.0,"call_oi":181,"put_oi":1},{"strike":90.0,"call_delta_oi":3251.0,"put_delta_oi":-6984.0,"dealer_delta":3733.0,"call_oi":166,"put_oi":97},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-117.0,"dealer_delta":117.0,"call_oi":0,"put_oi":2}],"net_dealer_delta":-248359.0,"total_call_delta":278383.0,"total_put_delta":-30024.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":63.2400016784668,"strikes":[{"strike":75.0,"moneyness":1.186,"type":"call","iv":0.5951,"delta":0.4309,"oi":200}]},{"expiration":"10/16/2026","underlying_price":63.2400016784668,"strikes":[{"strike":52.5,"moneyness":0.8302,"type":"put","iv":0.8146,"delta":-0.0972,"oi":205},{"strike":67.5,"moneyness":1.0674,"type":"call","iv":0.5943,"delta":0.3044,"oi":238},{"strike":70.0,"moneyness":1.1069,"type":"call","iv":0.5764,"delta":0.1935,"oi":212}]},{"expiration":"11/20/2026","underlying_price":63.2400016784668,"strikes":[{"strike":70.0,"moneyness":1.1069,"type":"call","iv":0.6524,"delta":0.3869,"oi":257},{"strike":75.0,"moneyness":1.186,"type":"call","iv":0.6878,"delta":0.2957,"oi":433}]},{"expiration":"12/17/2027","underlying_price":63.2400016784668,"strikes":[{"strike":35.0,"moneyness":0.5534,"type":"put","iv":0.5357,"delta":-0.0827,"oi":225}]},{"expiration":"12/18/2026","underlying_price":63.2400016784668,"strikes":[{"strike":40.0,"moneyness":0.6325,"type":"call","iv":0.7161,"delta":0.9443,"oi":389},{"strike":42.5,"moneyness":0.672,"type":"call","iv":0.674,"delta":0.9299,"oi":130},{"strike":60.0,"moneyness":0.9488,"type":"call","iv":0.611,"delta":0.6405,"oi":686},{"strike":62.5,"moneyness":0.9883,"type":"call","iv":0.584,"delta":0.5834,"oi":188},{"strike":65.0,"moneyness":1.0278,"type":"call","iv":0.6154,"delta":0.5296,"oi":344},{"strike":75.0,"moneyness":1.186,"type":"call","iv":0.6001,"delta":0.3251,"oi":762},{"strike":80.0,"moneyness":1.265,"type":"call","iv":0.6069,"delta":0.2487,"oi":238},{"strike":85.0,"moneyness":1.3441,"type":"call","iv":0.6149,"delta":0.1889,"oi":181},{"strike":90.0,"moneyness":1.4231,"type":"call","iv":0.6245,"delta":0.1435,"oi":111}]}],"greeks_heatmap":{"data":[{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0972,"call_gamma":0,"put_gamma":0.017686,"call_theta":0,"put_theta":-0.0635,"call_vega":0,"put_vega":0.0205,"call_oi":0,"put_oi":205},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4359,"put_delta":-0.5736,"call_gamma":0.052877,"put_gamma":0.057289,"call_theta":-0.1157,"put_theta":-0.0986,"call_vega":0.047,"put_vega":0.0468,"call_oi":69,"put_oi":51},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3044,"put_delta":0,"call_gamma":0.049345,"put_gamma":0,"call_theta":-0.0976,"put_theta":0,"call_vega":0.0418,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1935,"put_delta":0,"call_gamma":0.039882,"put_gamma":0,"call_theta":-0.0739,"put_theta":0,"call_vega":0.0327,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5111,"put_delta":0,"call_gamma":0.026421,"put_gamma":0,"call_theta":-0.0658,"put_theta":0,"call_vega":0.0915,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3869,"put_delta":0,"call_gamma":0.025585,"put_gamma":0,"call_theta":-0.0621,"put_theta":0,"call_vega":0.0878,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2957,"put_delta":0,"call_gamma":0.021901,"put_gamma":0,"call_theta":-0.0586,"put_theta":0,"call_vega":0.0792,"put_vega":0,"call_oi":433,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8301,"put_delta":-0.1496,"call_gamma":0.013173,"put_gamma":0.013637,"call_theta":-0.0362,"put_theta":-0.0249,"call_vega":0.073,"put_vega":0.0672,"call_oi":55,"put_oi":76},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1967,"call_gamma":0,"put_gamma":0.016131,"call_theta":0,"put_theta":-0.0296,"call_vega":0,"put_vega":0.08,"call_oi":0,"put_oi":53},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6405,"put_delta":0,"call_gamma":0.021209,"put_gamma":0,"call_theta":-0.0471,"put_theta":0,"call_vega":0.1079,"put_vega":0,"call_oi":686,"put_oi":0},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5834,"put_delta":0,"call_gamma":0.023153,"put_gamma":0,"call_theta":-0.0467,"put_theta":0,"call_vega":0.1126,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5296,"put_delta":0,"call_gamma":0.022402,"put_gamma":0,"call_theta":-0.0496,"put_theta":0,"call_vega":0.1148,"put_vega":0,"call_oi":344,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3251,"put_delta":0,"call_gamma":0.020785,"put_gamma":0,"call_theta":-0.043,"put_theta":0,"call_vega":0.1039,"put_vega":0,"call_oi":762,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2487,"put_delta":0,"call_gamma":0.018096,"put_gamma":0,"call_theta":-0.0381,"put_theta":0,"call_vega":0.0915,"put_vega":0,"call_oi":238,"put_oi":0}],"strikes":[50.0,52.5,60.0,62.5,65.0,67.5,70.0,75.0,80.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":22.03,"put_25d_iv":81.46,"call_25d_iv":59.43,"put_25d_strike":52.5,"call_25d_strike":67.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.15,"put_25d_iv":59.54,"call_25d_iv":60.69,"put_25d_strike":52.5,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.65,"put_25d_iv":62.16,"call_25d_iv":59.51,"put_25d_strike":90.0,"call_25d_strike":75.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":52,"put_oi":97},{"strike":35.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":308},{"strike":40.0,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":389,"put_oi":0},{"strike":42.5,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":130,"put_oi":0},{"strike":50.0,"call_vanna":-4.0,"put_vanna":6.0,"net_vanna":1.0,"call_oi":55,"put_oi":76},{"strike":52.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":258},{"strike":60.0,"call_vanna":-33.0,"put_vanna":0,"net_vanna":-33.0,"call_oi":686,"put_oi":0},{"strike":62.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":188,"put_oi":0},{"strike":65.0,"call_vanna":-3.0,"put_vanna":-1.0,"net_vanna":-4.0,"call_oi":503,"put_oi":51},{"strike":67.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":238,"put_oi":0},{"strike":70.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":469,"put_oi":0},{"strike":75.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":1395,"put_oi":0},{"strike":80.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":238,"put_oi":0},{"strike":85.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":181,"put_oi":0},{"strike":90.0,"call_vanna":8.0,"put_vanna":-10.0,"net_vanna":-1.0,"call_oi":111,"put_oi":95}],"net_vanna":108.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":52.5,"call_charm":0,"put_charm":3301.0,"net_charm":3301.0,"call_oi":0,"put_oi":205},{"strike":65.0,"call_charm":-11331.0,"put_charm":7519.0,"net_charm":-3813.0,"call_oi":159,"put_oi":51},{"strike":67.5,"call_charm":-18431.0,"put_charm":0,"net_charm":-18431.0,"call_oi":238,"put_oi":0},{"strike":70.0,"call_charm":-12507.0,"put_charm":0,"net_charm":-12507.0,"call_oi":469,"put_oi":0},{"strike":75.0,"call_charm":-5592.0,"put_charm":0,"net_charm":-5592.0,"call_oi":433,"put_oi":0}],"net_charm":-37041.0,"weekend_delta_shift":-111124.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20025.0,"put_delta":-6375.0,"net_delta":13651.0,"call_oi":604,"put_oi":322,"total_oi":926,"total_volume":12,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":27920.0,"put_delta":-872.0,"net_delta":27048.0,"call_oi":793,"put_oi":37,"total_oi":830,"total_volume":6,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":198252.0,"put_delta":-9991.0,"net_delta":188261.0,"call_oi":3532,"put_oi":741,"total_oi":4273,"total_volume":1,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":26021.0,"put_delta":-10104.0,"net_delta":15917.0,"call_oi":481,"put_oi":266,"total_oi":747,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":6165.0,"put_delta":-2682.0,"net_delta":3484.0,"call_oi":83,"put_oi":254,"total_oi":337,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":62.5,"straddle_price":5.8,"straddle_pct":9.17,"implied_move":9.17,"avg_iv":60.9},{"expiration":"12/18/2026","dte":77,"strike":62.5,"straddle_price":13.05,"straddle_pct":20.64,"implied_move":20.64,"avg_iv":57.2}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":7,"total_oi":20,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":4,"total_oi":14,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":49,"total_oi":53,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":45,"total_oi":59,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":23,"total_oi":43,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":102,"total_oi":212,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":46,"total_oi":60,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":356,"total_oi":391,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":59,"total_oi":110,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":389,"put_oi":25,"total_oi":414,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":27,"total_oi":183,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":56,"total_oi":89,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":80,"total_oi":126,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":85,"total_oi":151,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":287,"total_oi":367,"bias":"neutral"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":48,"put_oi":57,"total_oi":105,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":36,"total_oi":77,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":733,"put_oi":28,"total_oi":761,"bias":"bullish"},{"strike":62.5,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":253,"put_oi":50,"total_oi":303,"bias":"bearish"},{"strike":65.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":509,"put_oi":59,"total_oi":568,"bias":"bullish"},{"strike":67.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":285,"put_oi":5,"total_oi":290,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":566,"put_oi":29,"total_oi":595,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1396,"put_oi":4,"total_oi":1400,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":274,"put_oi":1,"total_oi":275,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":1,"total_oi":182,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":97,"total_oi":263,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"}],"underlying_price":63.2400016784668,"peak_call_strike":65.0,"peak_put_strike":62.5,"total_call_volume":14,"total_put_volume":5,"volume_pc_ratio":0.357},"iv_contours":{"x":[0.71,0.75,0.79,0.83,0.87,0.91,0.95,0.99,1.03,1.07,1.11,1.19,1.26],"y":[14,49,77,168],"z":[[null,null,null,81.46,73.2,null,57.41,60.94,59.88,59.43,57.64,null,null],[null,null,null,66.11,null,null,null,null,65.81,null,65.24,68.78,null],[71.52,67.95,62.84,60.15,58.88,58.79,61.88,57.25,61.54,59.12,62.16,60.01,60.69],[60.81,58.93,null,62.72,null,null,60.53,60.22,null,null,60.48,59.51,58.6]],"levels":[57.2,59.7,62.1,64.5,66.9,69.4,71.8,74.2,76.6,79.0,81.5],"min_iv":57.2,"max_iv":81.5},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":62.5,"atm_iv":58.4,"otm_strike":67.5,"otm_iv":59.12,"itm_strike":60.0,"itm_iv":61.1,"iv_butterfly":3.42,"price_butterfly":-0.45,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":100.45},{"date":"2026-09-15","iv":95.94},{"date":"2026-09-16","iv":108.32},{"date":"2026-09-17","iv":83.5},{"date":"2026-09-18","iv":78.8},{"date":"2026-09-21","iv":66.32},{"date":"2026-09-22","iv":63.2},{"date":"2026-09-23","iv":61.7},{"date":"2026-09-24","iv":70.1},{"date":"2026-09-25","iv":66.7},{"date":"2026-09-28","iv":70.7},{"date":"2026-09-29","iv":65.3},{"date":"2026-09-30","iv":70.7},{"date":"2026-10-01","iv":72.8},{"date":"2026-10-02","iv":74.3}]}}