{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BRF","summary":{"name":"BRF","price":16.62,"total_oi":144,"call_oi":132,"put_oi":12,"pc_ratio":0.091,"net_gex":3800.94,"avg_iv":90.7,"iv_rank":62.0,"iv_52w_high":108.29,"iv_52w_low":61.97,"gamma_flip":12.46,"max_pain":16.0},"features":{"symbol":"BRF","price":16.62,"total_oi":144,"analysis_coverage":0.7222,"avg_iv_pct":90.7,"iv_rank":62.0,"iv_52w_high_pct":108.29,"iv_52w_low_pct":61.97,"front_dte":14,"front_atm_iv_pct":73.5267,"back_atm_iv_pct":73.5267,"term_premium_pp":0.0,"expected_move_front_pct":14.4,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.091,"put_call_oi_front_ratio":0.212,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.328125,"dealer_delta_normalized":-0.328125,"gex_per_100k_oi":2639541.666667,"vanna_per_100k_oi":2777.777778,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":36.3,"gamma_flip_distance_pct":-25.030084,"max_pain_distance_pct":-3.730445,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":11.0,"call_gex":0.0,"put_gex":-7.72,"net_gex":-7.72,"call_oi":0,"put_oi":1},{"strike":12.0,"call_gex":0.0,"put_gex":-9.19,"net_gex":-9.19,"call_oi":0,"put_oi":1},{"strike":15.0,"call_gex":109.54,"put_gex":0.0,"net_gex":109.54,"call_oi":3,"put_oi":0},{"strike":16.0,"call_gex":0.0,"put_gex":-421.03,"net_gex":-421.03,"call_oi":0,"put_oi":10},{"strike":17.0,"call_gex":1177.7,"put_gex":0.0,"net_gex":1177.7,"call_oi":23,"put_oi":0},{"strike":18.0,"call_gex":997.64,"put_gex":0.0,"net_gex":997.64,"call_oi":26,"put_oi":0},{"strike":19.0,"call_gex":1954.01,"put_gex":0.0,"net_gex":1954.01,"call_oi":80,"put_oi":0}],"pain_by_strike":[{"strike":11.0,"call_value":0,"put_value":51.0,"total_value":51.0},{"strike":12.0,"call_value":0.0,"put_value":40.0,"total_value":40.0},{"strike":15.0,"call_value":0.0,"put_value":10.0,"total_value":10.0},{"strike":16.0,"call_value":3.0,"put_value":0.0,"total_value":3.0},{"strike":17.0,"call_value":6.0,"put_value":0.0,"total_value":6.0},{"strike":18.0,"call_value":32.0,"put_value":0.0,"total_value":32.0},{"strike":19.0,"call_value":84.0,"put_value":0,"total_value":84.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":217.9,"strike":11.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":83.6,"strike":12.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.9,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":78.7,"strike":16.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":68.3,"strike":17.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":84.2,"strike":18.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.9,"strike":19.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":62}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.4,"expected_move_2std":28.8,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":52,"put_oi":11,"total_oi":63,"pc_ratio":0.212,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":80,"put_oi":1,"total_oi":81,"pc_ratio":0.013,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":15.0,"call_delta_oi":258.0,"put_delta_oi":0,"dealer_delta":-258.0,"call_oi":3,"put_oi":0},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-366.0,"dealer_delta":366.0,"call_oi":0,"put_oi":10},{"strike":17.0,"call_delta_oi":1061.0,"put_delta_oi":0,"dealer_delta":-1061.0,"call_oi":23,"put_oi":0},{"strike":18.0,"call_delta_oi":885.0,"put_delta_oi":0,"dealer_delta":-885.0,"call_oi":26,"put_oi":0},{"strike":19.0,"call_delta_oi":2914.0,"put_delta_oi":0,"dealer_delta":-2914.0,"call_oi":80,"put_oi":0}],"net_dealer_delta":-4725.0,"total_call_delta":5118.0,"total_put_delta":-394.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":19.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":80,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2204.0,"put_delta":-377.0,"net_delta":1827.0,"call_oi":52,"put_oi":11,"total_oi":63,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2914.0,"put_delta":-16.0,"net_delta":2898.0,"call_oi":80,"put_oi":1,"total_oi":81,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"}],"underlying_price":16.625,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.02,1.08,1.14],"y":[14,105],"z":[[68.31,84.16,null],[null,null,47.9]],"levels":[47.9,51.5,55.2,58.8,62.4,66.0,69.7,73.3,76.9,80.5,84.2],"min_iv":47.9,"max_iv":84.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":69.42},{"date":"2026-09-15","iv":82.12},{"date":"2026-09-16","iv":108.29},{"date":"2026-09-17","iv":70.12},{"date":"2026-09-18","iv":62.38},{"date":"2026-09-21","iv":61.97},{"date":"2026-09-22","iv":75.8},{"date":"2026-09-23","iv":76.0},{"date":"2026-09-24","iv":76.9},{"date":"2026-09-25","iv":77.1},{"date":"2026-09-28","iv":82.9},{"date":"2026-09-29","iv":83.6},{"date":"2026-09-30","iv":86.5},{"date":"2026-10-01","iv":90.7},{"date":"2026-10-02","iv":90.7}]}}