{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BRCC","summary":{"name":"BRCC","price":9.05,"total_oi":1006,"call_oi":650,"put_oi":356,"pc_ratio":0.548,"net_gex":2321.44,"avg_iv":110.5,"iv_rank":5.1,"iv_52w_high":132.9,"iv_52w_low":109.3,"gamma_flip":9.77,"max_pain":10.0},"features":{"symbol":"BRCC","price":9.05,"total_oi":1006,"analysis_coverage":0.9444,"avg_iv_pct":110.5,"iv_rank":5.1,"iv_52w_high_pct":132.9,"iv_52w_low_pct":109.3,"front_dte":14,"front_atm_iv_pct":97.6271,"back_atm_iv_pct":90.5849,"term_premium_pp":7.0422,"expected_move_front_pct":19.12,"straddle_front_pct":14.64,"straddle_30d_pct":14.64,"risk_reversal_front_pp":-12.74,"risk_reversal_30d_pp":-12.74,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.548,"put_call_oi_front_ratio":0.713,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000994,"net_delta_normalized":0.102945,"dealer_delta_normalized":-0.102843,"gex_per_100k_oi":230759.44334,"vanna_per_100k_oi":894.632207,"charm_per_100k_oi":-284990.059642,"weekend_delta_shift_per_100k_oi":-854870.775348,"iv_surface_range_pp":56.8,"gamma_flip_distance_pct":7.955801,"max_pain_distance_pct":10.497238,"peak_call_distance_pct":10.497238,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-0.41,"net_gex":-0.41,"call_oi":0,"put_oi":3},{"strike":5.0,"call_gex":2.44,"put_gex":-25.96,"net_gex":-23.52,"call_oi":1,"put_oi":10},{"strike":6.0,"call_gex":0.0,"put_gex":-6.96,"net_gex":-6.96,"call_oi":0,"put_oi":2},{"strike":7.0,"call_gex":0.0,"put_gex":-211.0,"net_gex":-211.0,"call_oi":0,"put_oi":43},{"strike":8.0,"call_gex":103.39,"put_gex":-448.14,"net_gex":-344.75,"call_oi":9,"put_oi":44},{"strike":9.0,"call_gex":482.36,"put_gex":-2704.39,"net_gex":-2222.03,"call_oi":39,"put_oi":150},{"strike":10.0,"call_gex":5033.45,"put_gex":-1390.11,"net_gex":3643.34,"call_oi":347,"put_oi":85},{"strike":11.0,"call_gex":669.27,"put_gex":-7.0,"net_gex":662.27,"call_oi":86,"put_oi":1},{"strike":12.0,"call_gex":31.7,"put_gex":-26.32,"net_gex":5.38,"call_oi":5,"put_oi":3},{"strike":13.0,"call_gex":443.85,"put_gex":-89.49,"net_gex":354.36,"call_oi":82,"put_oi":15},{"strike":14.0,"call_gex":275.63,"put_gex":0.0,"net_gex":275.63,"call_oi":46,"put_oi":0},{"strike":15.0,"call_gex":189.12,"put_gex":0.0,"net_gex":189.12,"call_oi":35,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":2804.0,"total_value":2804.0},{"strike":5.0,"call_value":0.0,"put_value":1392.0,"total_value":1392.0},{"strike":6.0,"call_value":1.0,"put_value":1049.0,"total_value":1050.0},{"strike":7.0,"call_value":2.0,"put_value":708.0,"total_value":710.0},{"strike":8.0,"call_value":3.0,"put_value":410.0,"total_value":413.0},{"strike":9.0,"call_value":13.0,"put_value":156.0,"total_value":169.0},{"strike":10.0,"call_value":62.0,"put_value":52.0,"total_value":114.0},{"strike":11.0,"call_value":458.0,"put_value":33.0,"total_value":491.0},{"strike":12.0,"call_value":940.0,"put_value":15.0,"total_value":955.0},{"strike":13.0,"call_value":1427.0,"put_value":0.0,"total_value":1427.0},{"strike":14.0,"call_value":1996.0,"put_value":0.0,"total_value":1996.0},{"strike":15.0,"call_value":2611.0,"put_value":0,"total_value":2611.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":256.7,"strike":6.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":102.3,"strike":6.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":104.2,"strike":7.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":98.4,"strike":8.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":106.5,"strike":8.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":94.7,"strike":8.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":97.6,"strike":9.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":90.6,"strike":9.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":89.8,"strike":9.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":88.5,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":104.6,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":90.7,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":166.9,"strike":12.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":95.3,"strike":11.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":96.5,"strike":12.71}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":161},{"expiration":"11/20/2026","dte":49,"iv":0.1027,"contract_count":1,"total_oi":9},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":13},{"expiration":"04/16/2027","dte":196,"iv":0.9892,"contract_count":2,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.12,"expected_move_2std":38.25,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":33.19,"expected_move_2std":66.38,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":48.16,"expected_move_2std":96.31,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":71.49,"expected_move_2std":142.98,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":338,"put_oi":241,"total_oi":579,"pc_ratio":0.713,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":15,"put_oi":31,"total_oi":46,"pc_ratio":2.067,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":202,"put_oi":31,"total_oi":233,"pc_ratio":0.153,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":95,"put_oi":53,"total_oi":148,"pc_ratio":0.558,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":5.0,"call_delta_oi":89.0,"put_delta_oi":-103.0,"dealer_delta":14.0,"call_oi":1,"put_oi":10},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":2},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-923.0,"dealer_delta":923.0,"call_oi":0,"put_oi":43},{"strike":8.0,"call_delta_oi":701.0,"put_delta_oi":-1226.0,"dealer_delta":525.0,"call_oi":9,"put_oi":44},{"strike":9.0,"call_delta_oi":2289.0,"put_delta_oi":-6683.0,"dealer_delta":4394.0,"call_oi":39,"put_oi":150},{"strike":10.0,"call_delta_oi":13445.0,"put_delta_oi":-5516.0,"dealer_delta":-7929.0,"call_oi":347,"put_oi":85},{"strike":11.0,"call_delta_oi":3684.0,"put_delta_oi":-54.0,"dealer_delta":-3630.0,"call_oi":86,"put_oi":1},{"strike":12.0,"call_delta_oi":212.0,"put_delta_oi":-253.0,"dealer_delta":41.0,"call_oi":5,"put_oi":3},{"strike":13.0,"call_delta_oi":3462.0,"put_delta_oi":-939.0,"dealer_delta":-2522.0,"call_oi":82,"put_oi":15},{"strike":14.0,"call_delta_oi":1290.0,"put_delta_oi":0,"dealer_delta":-1290.0,"call_oi":46,"put_oi":0},{"strike":15.0,"call_delta_oi":901.0,"put_delta_oi":0,"dealer_delta":-901.0,"call_oi":35,"put_oi":0}],"net_dealer_delta":-10346.0,"total_call_delta":26072.0,"total_put_delta":-15726.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":9.050000190734863,"strikes":[{"strike":9.0,"moneyness":0.9945,"type":"put","iv":1.042,"delta":-0.4466,"oi":148},{"strike":10.0,"moneyness":1.105,"type":"call","iv":1.1694,"delta":0.3688,"oi":305}]}],"greeks_heatmap":{"data":[{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4466,"call_gamma":0,"put_gamma":0.222157,"call_theta":0,"put_theta":-0.0265,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":148},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3688,"put_delta":-0.7909,"call_gamma":0.188843,"put_gamma":0.279908,"call_theta":-0.0293,"put_theta":-0.0104,"call_vega":0.0064,"put_vega":0.0049,"call_oi":305,"put_oi":54}],"strikes":[9.0,10.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-12.74,"put_25d_iv":104.2,"call_25d_iv":116.94,"put_25d_strike":9.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":9.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":148},{"strike":10.0,"call_vanna":6.0,"put_vanna":-2.0,"net_vanna":4.0,"call_oi":305,"put_oi":54},{"strike":11.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":69,"put_oi":0},{"strike":13.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":71,"put_oi":0}],"net_vanna":9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":9.0,"call_charm":0,"put_charm":4569.0,"net_charm":4569.0,"call_oi":0,"put_oi":148},{"strike":10.0,"call_charm":-8594.0,"put_charm":1158.0,"net_charm":-7436.0,"call_oi":305,"put_oi":54}],"net_charm":-2867.0,"weekend_delta_shift":-8600.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12789.0,"put_delta":-11876.0,"net_delta":914.0,"call_oi":338,"put_oi":241,"total_oi":579,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":794.0,"put_delta":-804.0,"net_delta":-10.0,"call_oi":15,"put_oi":31,"total_oi":46,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":8106.0,"put_delta":-1330.0,"net_delta":6776.0,"call_oi":202,"put_oi":30,"total_oi":232,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4382.0,"put_delta":-1716.0,"net_delta":2666.0,"call_oi":95,"put_oi":53,"total_oi":148,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":9.0,"straddle_price":1.32,"straddle_pct":14.64,"implied_move":14.64,"avg_iv":97.6}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":43,"total_oi":43,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":44,"total_oi":53,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":150,"total_oi":189,"bias":"neutral"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":347,"put_oi":85,"total_oi":432,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":1,"total_oi":87,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":15,"total_oi":97,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"}],"underlying_price":9.050000190734863,"peak_call_strike":10.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.77,0.88,0.99,1.1,1.22],"y":[14,49,105],"z":[[null,124.53,97.64,88.54,143.65],[null,106.45,null,null,null],[104.15,null,86.86,90.72,93.18]],"levels":[86.9,92.5,98.2,103.9,109.6,115.3,120.9,126.6,132.3,138.0,143.7],"min_iv":86.9,"max_iv":143.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":118.1},{"date":"2026-09-15","iv":122.87},{"date":"2026-09-16","iv":122.15},{"date":"2026-09-17","iv":124.07},{"date":"2026-09-18","iv":118.51},{"date":"2026-09-21","iv":115.91},{"date":"2026-09-22","iv":115.2},{"date":"2026-09-23","iv":109.4},{"date":"2026-09-24","iv":109.3},{"date":"2026-09-25","iv":132.9},{"date":"2026-09-28","iv":118.6},{"date":"2026-09-29","iv":115.4},{"date":"2026-09-30","iv":109.9},{"date":"2026-10-01","iv":114.2},{"date":"2026-10-02","iv":110.5}]}}