{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BRCB","summary":{"name":"BRCB","price":6.96,"total_oi":2219,"call_oi":1393,"put_oi":826,"pc_ratio":0.593,"net_gex":-468.76,"avg_iv":345.0,"iv_rank":52.9,"iv_52w_high":556.3,"iv_52w_low":108.08,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"BRCB","price":6.96,"total_oi":2219,"analysis_coverage":0.8333,"avg_iv_pct":345.0,"iv_rank":52.9,"iv_52w_high_pct":556.3,"iv_52w_low_pct":108.08,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-1.97,"risk_reversal_30d_pp":-1.97,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.593,"put_call_oi_front_ratio":0.212,"put_call_volume_front_ratio":0.0,"option_volume":297,"volume_oi_ratio":0.133844,"net_delta_normalized":0.077612,"dealer_delta_normalized":-0.077612,"gex_per_100k_oi":-21124.831005,"vanna_per_100k_oi":450.653447,"charm_per_100k_oi":405.588103,"weekend_delta_shift_per_100k_oi":1216.764308,"iv_surface_range_pp":66.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.758621,"peak_call_distance_pct":7.758621,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":83.66,"put_gex":0.0,"net_gex":83.66,"call_oi":98,"put_oi":0},{"strike":5.0,"call_gex":456.75,"put_gex":-135.6,"net_gex":321.15,"call_oi":120,"put_oi":37},{"strike":7.5,"call_gex":3353.57,"put_gex":-7039.62,"net_gex":-3686.06,"call_oi":389,"put_oi":767},{"strike":10.0,"call_gex":1774.56,"put_gex":-89.56,"net_gex":1685.0,"call_oi":331,"put_oi":17},{"strike":12.5,"call_gex":1107.6,"put_gex":-14.66,"net_gex":1092.94,"call_oi":330,"put_oi":4},{"strike":15.0,"call_gex":36.18,"put_gex":0.0,"net_gex":36.18,"call_oi":87,"put_oi":0},{"strike":17.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":-1.62,"net_gex":-1.62,"call_oi":37,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":4112.5,"total_value":4112.5},{"strike":5.0,"call_value":245.0,"put_value":2047.5,"total_value":2292.5},{"strike":7.5,"call_value":790.0,"put_value":75.0,"total_value":865.0},{"strike":10.0,"call_value":2307.5,"put_value":20.0,"total_value":2327.5},{"strike":12.5,"call_value":4652.5,"put_value":7.5,"total_value":4660.0},{"strike":15.0,"call_value":7822.5,"put_value":5.0,"total_value":7827.5},{"strike":17.5,"call_value":11210.0,"put_value":2.5,"total_value":11212.5},{"strike":20.0,"call_value":14600.0,"put_value":0,"total_value":14600.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":154.1,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":149.5,"strike":4.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":139.3,"strike":7.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":78.3,"strike":7.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":271.7,"strike":11.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":126.2,"strike":13.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":56},{"expiration":"11/20/2026","dte":49,"iv":0.0358,"contract_count":2,"total_oi":937},{"expiration":"02/19/2027","dte":140,"iv":0.0097,"contract_count":2,"total_oi":101},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":62}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":165,"put_oi":35,"total_oi":200,"pc_ratio":0.212,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":960,"put_oi":759,"total_oi":1719,"pc_ratio":0.791,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":206,"put_oi":27,"total_oi":233,"pc_ratio":0.131,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":62,"put_oi":5,"total_oi":67,"pc_ratio":0.081,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":9310.0,"put_delta_oi":0,"dealer_delta":-9310.0,"call_oi":98,"put_oi":0},{"strike":5.0,"call_delta_oi":10281.0,"put_delta_oi":-637.0,"dealer_delta":-9644.0,"call_oi":120,"put_oi":37},{"strike":7.5,"call_delta_oi":19021.0,"put_delta_oi":-40737.0,"dealer_delta":21716.0,"call_oi":389,"put_oi":767},{"strike":10.0,"call_delta_oi":5845.0,"put_delta_oi":-1247.0,"dealer_delta":-4598.0,"call_oi":331,"put_oi":17},{"strike":12.5,"call_delta_oi":4222.0,"put_delta_oi":-283.0,"dealer_delta":-3940.0,"call_oi":330,"put_oi":4},{"strike":15.0,"call_delta_oi":7737.0,"put_delta_oi":0,"dealer_delta":-7737.0,"call_oi":87,"put_oi":0},{"strike":17.5,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":3700.0,"put_delta_oi":-93.0,"dealer_delta":-3607.0,"call_oi":37,"put_oi":1}],"net_dealer_delta":-17222.0,"total_call_delta":60218.0,"total_put_delta":-42996.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":6.960000038146973,"strikes":[{"strike":12.5,"moneyness":1.796,"type":"call","iv":2.1491,"delta":0.108,"oi":133}]},{"expiration":"11/20/2026","underlying_price":6.960000038146973,"strikes":[{"strike":7.5,"moneyness":1.0776,"type":"call","iv":0.7444,"delta":0.4518,"oi":215},{"strike":7.5,"moneyness":1.0776,"type":"put","iv":0.8211,"delta":-0.5332,"oi":722},{"strike":10.0,"moneyness":1.4368,"type":"call","iv":0.8407,"delta":0.1544,"oi":292},{"strike":12.5,"moneyness":1.796,"type":"call","iv":1.211,"delta":0.1354,"oi":183}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8886,"put_delta":0,"call_gamma":0.085966,"put_gamma":0,"call_theta":-0.0048,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4518,"put_delta":-0.5332,"call_gamma":0.210784,"put_gamma":0.19184,"call_theta":-0.0081,"put_theta":-0.008,"call_vega":0.01,"put_vega":0.01,"call_oi":215,"put_oi":722}],"strikes":[5.0,7.5],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.97,"put_25d_iv":82.11,"call_25d_iv":84.07,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":97,"put_oi":0},{"strike":5.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":116,"put_oi":0},{"strike":7.5,"call_vanna":-2.0,"put_vanna":-7.0,"net_vanna":-9.0,"call_oi":368,"put_oi":722},{"strike":10.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":292,"put_oi":0},{"strike":12.5,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":316,"put_oi":0},{"strike":15.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":75,"put_oi":0}],"net_vanna":10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-448.0,"put_charm":0,"net_charm":-448.0,"call_oi":97,"put_oi":0},{"strike":5.0,"call_charm":-192.0,"put_charm":0,"net_charm":-192.0,"call_oi":60,"put_oi":0},{"strike":7.5,"call_charm":-583.0,"put_charm":2300.0,"net_charm":1717.0,"call_oi":215,"put_oi":722},{"strike":10.0,"call_charm":-180.0,"put_charm":0,"net_charm":-180.0,"call_oi":292,"put_oi":0},{"strike":12.5,"call_charm":-887.0,"put_charm":0,"net_charm":-887.0,"call_oi":316,"put_oi":0},{"strike":15.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":75,"put_oi":0}],"net_charm":9.0,"weekend_delta_shift":27.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2843.0,"put_delta":-1792.0,"net_delta":1051.0,"call_oi":165,"put_oi":35,"total_oi":200,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":42546.0,"put_delta":-39938.0,"net_delta":2608.0,"call_oi":960,"put_oi":759,"total_oi":1719,"total_volume":56,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":11184.0,"put_delta":-982.0,"net_delta":10203.0,"call_oi":206,"put_oi":27,"total_oi":233,"total_volume":88,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3645.0,"put_delta":-285.0,"net_delta":3360.0,"call_oi":62,"put_oi":5,"total_oi":67,"total_volume":150,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":5.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":120,"put_oi":37,"total_oi":157,"bias":"bullish"},{"strike":7.5,"call_volume":289,"put_volume":0,"total_volume":289,"call_oi":389,"put_oi":767,"total_oi":1156,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":331,"put_oi":17,"total_oi":348,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":330,"put_oi":4,"total_oi":334,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":0,"total_oi":87,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":1,"total_oi":38,"bias":"neutral"}],"underlying_price":6.960000038146973,"peak_call_strike":7.5,"peak_put_strike":null,"total_call_volume":297,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.72,1.08],"y":[14,49,140],"z":[[null,139.31],[108.23,78.28],[84.61,72.79]],"levels":[72.8,79.4,86.1,92.7,99.4,106.1,112.7,119.4,126.0,132.7,139.3],"min_iv":72.8,"max_iv":139.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":137.71},{"date":"2026-09-15","iv":144.37},{"date":"2026-09-16","iv":142.19},{"date":"2026-09-17","iv":108.08},{"date":"2026-09-18","iv":118.53},{"date":"2026-09-21","iv":117.14},{"date":"2026-09-22","iv":117.9},{"date":"2026-09-23","iv":381.3},{"date":"2026-09-24","iv":170.8},{"date":"2026-09-25","iv":109.2},{"date":"2026-09-28","iv":113.9},{"date":"2026-09-29","iv":122.6},{"date":"2026-09-30","iv":134.2},{"date":"2026-10-01","iv":556.3},{"date":"2026-10-02","iv":345.0}]}}