{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BRC","summary":{"name":"BRC","price":84.78,"total_oi":460,"call_oi":297,"put_oi":163,"pc_ratio":0.549,"net_gex":67067.48,"avg_iv":36.2,"iv_rank":17.6,"iv_52w_high":63.28,"iv_52w_low":30.4,"gamma_flip":85.48,"max_pain":90.0},"features":{"symbol":"BRC","price":84.78,"total_oi":460,"analysis_coverage":0.8333,"avg_iv_pct":36.2,"iv_rank":17.6,"iv_52w_high_pct":63.28,"iv_52w_low_pct":30.4,"front_dte":14,"front_atm_iv_pct":28.1852,"back_atm_iv_pct":29.5854,"term_premium_pp":-1.4002,"expected_move_front_pct":5.52,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.549,"put_call_oi_front_ratio":0.164,"put_call_volume_front_ratio":0.0,"option_volume":8,"volume_oi_ratio":0.017391,"net_delta_normalized":0.050678,"dealer_delta_normalized":-0.050348,"gex_per_100k_oi":14579886.956522,"vanna_per_100k_oi":1956.521739,"charm_per_100k_oi":-420217.391304,"weekend_delta_shift_per_100k_oi":-1260869.565217,"iv_surface_range_pp":10.8,"gamma_flip_distance_pct":0.825666,"max_pain_distance_pct":6.157113,"peak_call_distance_pct":6.157113,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":20.77,"put_gex":0.0,"net_gex":20.77,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":65.0,"call_gex":98.28,"put_gex":0.0,"net_gex":98.28,"call_oi":2,"put_oi":0},{"strike":70.0,"call_gex":148.75,"put_gex":-7406.38,"net_gex":-7257.63,"call_oi":2,"put_oi":103},{"strike":75.0,"call_gex":0.0,"put_gex":-387.94,"net_gex":-387.94,"call_oi":0,"put_oi":3},{"strike":80.0,"call_gex":2615.82,"put_gex":-969.17,"net_gex":1646.65,"call_oi":9,"put_oi":4},{"strike":85.0,"call_gex":2850.47,"put_gex":-3990.5,"net_gex":-1140.03,"call_oi":8,"put_oi":14},{"strike":90.0,"call_gex":81511.77,"put_gex":-9126.29,"net_gex":72385.48,"call_oi":251,"put_oi":29},{"strike":95.0,"call_gex":2098.66,"put_gex":0.0,"net_gex":2098.66,"call_oi":12,"put_oi":0},{"strike":100.0,"call_gex":951.95,"put_gex":-1420.77,"net_gex":-468.82,"call_oi":7,"put_oi":10},{"strike":120.0,"call_gex":72.06,"put_gex":0.0,"net_gex":72.06,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":5220.0,"total_value":5220.0},{"strike":50.0,"call_value":10.0,"put_value":4405.0,"total_value":4415.0},{"strike":65.0,"call_value":85.0,"put_value":1960.0,"total_value":2045.0},{"strike":70.0,"call_value":120.0,"put_value":1145.0,"total_value":1265.0},{"strike":75.0,"call_value":165.0,"put_value":845.0,"total_value":1010.0},{"strike":80.0,"call_value":210.0,"put_value":560.0,"total_value":770.0},{"strike":85.0,"call_value":300.0,"put_value":295.0,"total_value":595.0},{"strike":90.0,"call_value":430.0,"put_value":100.0,"total_value":530.0},{"strike":95.0,"call_value":1815.0,"put_value":50.0,"total_value":1865.0},{"strike":100.0,"call_value":3260.0,"put_value":0.0,"total_value":3260.0},{"strike":120.0,"call_value":9180.0,"put_value":0,"total_value":9180.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":51.6,"strike":62.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":54.6,"strike":75.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.3,"strike":80.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":31.9,"strike":80.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":28.2,"strike":85.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":29.6,"strike":85.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.1,"strike":90.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":27.9,"strike":90.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":62.8,"strike":95.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":47.2,"strike":95.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":57.6,"strike":100.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4554,"contract_count":5,"total_oi":218},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":56},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":3,"total_oi":41}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.52,"expected_move_2std":11.04,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.84,"expected_move_2std":21.68,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":16.84,"expected_move_2std":33.69,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":189,"put_oi":31,"total_oi":220,"pc_ratio":0.164,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":64,"put_oi":113,"total_oi":177,"pc_ratio":1.766,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":44,"put_oi":19,"total_oi":63,"pc_ratio":0.432,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":65.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":2,"put_oi":0},{"strike":70.0,"call_delta_oi":189.0,"put_delta_oi":-542.0,"dealer_delta":353.0,"call_oi":2,"put_oi":103},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":3},{"strike":80.0,"call_delta_oi":700.0,"put_delta_oi":-109.0,"dealer_delta":-591.0,"call_oi":9,"put_oi":4},{"strike":85.0,"call_delta_oi":435.0,"put_delta_oi":-636.0,"dealer_delta":201.0,"call_oi":8,"put_oi":14},{"strike":90.0,"call_delta_oi":4776.0,"put_delta_oi":-2587.0,"dealer_delta":-2189.0,"call_oi":251,"put_oi":29},{"strike":95.0,"call_delta_oi":334.0,"put_delta_oi":0,"dealer_delta":-334.0,"call_oi":12,"put_oi":0},{"strike":100.0,"call_delta_oi":182.0,"put_delta_oi":-763.0,"dealer_delta":581.0,"call_oi":7,"put_oi":10},{"strike":120.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-2316.0,"total_call_delta":7022.0,"total_put_delta":-4706.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":84.77999877929688,"strikes":[{"strike":90.0,"moneyness":1.0616,"type":"call","iv":0.261,"delta":0.1235,"oi":181}]},{"expiration":"11/20/2026","underlying_price":84.77999877929688,"strikes":[{"strike":70.0,"moneyness":0.8257,"type":"put","iv":0.3493,"delta":-0.0526,"oi":103}]}],"greeks_heatmap":{"data":[{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1235,"put_delta":0,"call_gamma":0.048879,"put_gamma":0,"call_theta":-0.034,"put_theta":0,"call_vega":0.0327,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0526,"call_gamma":0,"put_gamma":0.010004,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.033,"call_oi":0,"put_oi":103}],"strikes":[70.0,90.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":103},{"strike":90.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":181,"put_oi":0}],"net_vanna":9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":0,"put_charm":46.0,"net_charm":46.0,"call_oi":0,"put_oi":103},{"strike":90.0,"call_charm":-1980.0,"put_charm":0,"net_charm":-1980.0,"call_oi":181,"put_oi":0}],"net_charm":-1933.0,"weekend_delta_shift":-5800.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2730.0,"put_delta":-2624.0,"net_delta":106.0,"call_oi":189,"put_oi":31,"total_oi":220,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2640.0,"put_delta":-928.0,"net_delta":1713.0,"call_oi":64,"put_oi":113,"total_oi":177,"total_volume":2,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1652.0,"put_delta":-1154.0,"net_delta":497.0,"call_oi":41,"put_oi":19,"total_oi":60,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":103,"total_oi":105,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":14,"total_oi":22,"bias":"neutral"},{"strike":90.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":251,"put_oi":29,"total_oi":280,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":10,"total_oi":17,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":84.77999877929688,"peak_call_strike":90.0,"peak_put_strike":null,"total_call_volume":8,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.83,1.06],"y":[14,49,140],"z":[[null,24.13],[34.93,29.06],[null,25.97]],"levels":[24.1,25.2,26.3,27.4,28.4,29.5,30.6,31.7,32.8,33.9,34.9],"min_iv":24.1,"max_iv":34.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":48.83},{"date":"2026-09-15","iv":54.56},{"date":"2026-09-16","iv":63.28},{"date":"2026-09-17","iv":55.7},{"date":"2026-09-18","iv":49.55},{"date":"2026-09-21","iv":37.63},{"date":"2026-09-22","iv":38.7},{"date":"2026-09-23","iv":39.3},{"date":"2026-09-24","iv":37.1},{"date":"2026-09-25","iv":30.4},{"date":"2026-09-28","iv":31.5},{"date":"2026-09-29","iv":36.5},{"date":"2026-09-30","iv":40.8},{"date":"2026-10-01","iv":32.8},{"date":"2026-10-02","iv":36.2}]}}