{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BRBR","summary":{"name":"BRBR","price":7.43,"total_oi":42721,"call_oi":31960,"put_oi":10761,"pc_ratio":0.337,"net_gex":36285.91,"avg_iv":157.7,"iv_rank":78.2,"iv_52w_high":174.7,"iv_52w_low":96.6,"gamma_flip":11.79,"max_pain":10.0},"features":{"symbol":"BRBR","price":7.43,"total_oi":42721,"analysis_coverage":0.9444,"avg_iv_pct":157.7,"iv_rank":78.2,"iv_52w_high_pct":174.7,"iv_52w_low_pct":96.6,"front_dte":14,"front_atm_iv_pct":59.9957,"back_atm_iv_pct":81.5509,"term_premium_pp":-21.5552,"expected_move_front_pct":11.75,"straddle_front_pct":9.08,"straddle_30d_pct":9.08,"risk_reversal_front_pp":19.8,"risk_reversal_30d_pp":19.8,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.337,"put_call_oi_front_ratio":2.482,"put_call_volume_front_ratio":0.0,"option_volume":3801,"volume_oi_ratio":0.088973,"net_delta_normalized":0.111276,"dealer_delta_normalized":-0.111245,"gex_per_100k_oi":84936.939678,"vanna_per_100k_oi":2956.39147,"charm_per_100k_oi":-110535.802065,"weekend_delta_shift_per_100k_oi":-331605.065424,"iv_surface_range_pp":21.5,"gamma_flip_distance_pct":58.681023,"max_pain_distance_pct":34.589502,"peak_call_distance_pct":34.589502,"peak_put_distance_pct":34.589502},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":7.08,"put_gex":-452.29,"net_gex":-445.21,"call_oi":21,"put_oi":633},{"strike":5.0,"call_gex":2582.32,"put_gex":-3594.87,"net_gex":-1012.55,"call_oi":1286,"put_oi":1074},{"strike":7.5,"call_gex":3762.73,"put_gex":-35429.6,"net_gex":-31666.88,"call_oi":941,"put_oi":3172},{"strike":10.0,"call_gex":6792.75,"put_gex":-13891.89,"net_gex":-7099.14,"call_oi":1320,"put_oi":2963},{"strike":12.5,"call_gex":64185.31,"put_gex":-7890.48,"net_gex":56294.83,"call_oi":17423,"put_oi":2089},{"strike":15.0,"call_gex":2579.67,"put_gex":-1273.97,"net_gex":1305.71,"call_oi":804,"put_oi":414},{"strike":17.5,"call_gex":1185.11,"put_gex":-289.97,"net_gex":895.14,"call_oi":457,"put_oi":101},{"strike":20.0,"call_gex":4854.37,"put_gex":-605.94,"net_gex":4248.43,"call_oi":1906,"put_oi":227},{"strike":22.5,"call_gex":699.48,"put_gex":-58.95,"net_gex":640.54,"call_oi":301,"put_oi":24},{"strike":25.0,"call_gex":1528.06,"put_gex":-143.25,"net_gex":1384.81,"call_oi":669,"put_oi":63},{"strike":27.5,"call_gex":157.62,"put_gex":-2.15,"net_gex":155.47,"call_oi":74,"put_oi":1},{"strike":30.0,"call_gex":4453.34,"put_gex":0.0,"net_gex":4453.34,"call_oi":2346,"put_oi":0},{"strike":32.5,"call_gex":91.99,"put_gex":0.0,"net_gex":91.99,"call_oi":50,"put_oi":0},{"strike":35.0,"call_gex":137.54,"put_gex":0.0,"net_gex":137.54,"call_oi":71,"put_oi":0},{"strike":37.5,"call_gex":34.13,"put_gex":0.0,"net_gex":34.13,"call_oi":18,"put_oi":0},{"strike":40.0,"call_gex":61.5,"put_gex":0.0,"net_gex":61.5,"call_oi":34,"put_oi":0},{"strike":42.5,"call_gex":1829.46,"put_gex":0.0,"net_gex":1829.46,"call_oi":1002,"put_oi":0},{"strike":45.0,"call_gex":404.08,"put_gex":0.0,"net_gex":404.08,"call_oi":227,"put_oi":0},{"strike":47.5,"call_gex":27.82,"put_gex":0.0,"net_gex":27.82,"call_oi":17,"put_oi":0},{"strike":50.0,"call_gex":81.77,"put_gex":0.0,"net_gex":81.77,"call_oi":49,"put_oi":0},{"strike":55.0,"call_gex":4463.13,"put_gex":0.0,"net_gex":4463.13,"call_oi":2944,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":74242.5,"total_value":74242.5},{"strike":5.0,"call_value":52.5,"put_value":48922.5,"total_value":48975.0},{"strike":7.5,"call_value":3320.0,"put_value":26287.5,"total_value":29607.5},{"strike":10.0,"call_value":8940.0,"put_value":11582.5,"total_value":20522.5},{"strike":12.5,"call_value":17860.0,"put_value":4285.0,"total_value":22145.0},{"strike":15.0,"call_value":70337.5,"put_value":2210.0,"total_value":72547.5},{"strike":17.5,"call_value":124825.0,"put_value":1170.0,"total_value":125995.0},{"strike":20.0,"call_value":180455.0,"put_value":382.5,"total_value":180837.5},{"strike":22.5,"call_value":240850.0,"put_value":162.5,"total_value":241012.5},{"strike":25.0,"call_value":301997.5,"put_value":2.5,"total_value":302000.0},{"strike":27.5,"call_value":364817.5,"put_value":0.0,"total_value":364817.5},{"strike":30.0,"call_value":427822.5,"put_value":0.0,"total_value":427822.5},{"strike":32.5,"call_value":496692.5,"put_value":0.0,"total_value":496692.5},{"strike":35.0,"call_value":565687.5,"put_value":0.0,"total_value":565687.5},{"strike":37.5,"call_value":634860.0,"put_value":0.0,"total_value":634860.0},{"strike":40.0,"call_value":704077.5,"put_value":0.0,"total_value":704077.5},{"strike":42.5,"call_value":773380.0,"put_value":0.0,"total_value":773380.0},{"strike":45.0,"call_value":845187.5,"put_value":0.0,"total_value":845187.5},{"strike":47.5,"call_value":917562.5,"put_value":0.0,"total_value":917562.5},{"strike":50.0,"call_value":989980.0,"put_value":0.0,"total_value":989980.0},{"strike":55.0,"call_value":1135060.0,"put_value":0,"total_value":1135060.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":107.4,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":120.8,"strike":4.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":60.0,"strike":7.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":81.5,"strike":7.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":75.2,"strike":7.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":271.9,"strike":12.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":196.6,"strike":19.23},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":207.1,"strike":27.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":265},{"expiration":"11/20/2026","dte":49,"iv":0.9677,"contract_count":2,"total_oi":2216},{"expiration":"12/18/2026","dte":77,"iv":0.7676,"contract_count":2,"total_oi":89},{"expiration":"01/15/2027","dte":105,"iv":0.5953,"contract_count":2,"total_oi":555},{"expiration":"02/19/2027","dte":140,"iv":0.7874,"contract_count":2,"total_oi":172},{"expiration":"05/21/2027","dte":231,"iv":0.703,"contract_count":1,"total_oi":5},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":811}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.75,"expected_move_2std":23.49,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.88,"expected_move_2std":59.75,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":35.4,"expected_move_2std":70.81,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":39.29,"expected_move_2std":78.57,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":48.01,"expected_move_2std":96.03,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":60.18,"expected_move_2std":120.36,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":93.94,"expected_move_2std":187.88,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":813,"put_oi":2018,"total_oi":2831,"pc_ratio":2.482,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3747,"put_oi":3094,"total_oi":6841,"pc_ratio":0.826,"pc_ratio_volume":4.114,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":3070,"put_oi":2262,"total_oi":5332,"pc_ratio":0.737,"pc_ratio_volume":0.923,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":8057,"put_oi":1504,"total_oi":9561,"pc_ratio":0.187,"pc_ratio_volume":1.333,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":488,"put_oi":469,"total_oi":957,"pc_ratio":0.961,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":36,"total_oi":36,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":15785,"put_oi":1378,"total_oi":17163,"pc_ratio":0.087,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":863.0,"put_delta_oi":-3147.0,"dealer_delta":2284.0,"call_oi":9,"put_oi":633},{"strike":5.0,"call_delta_oi":106872.0,"put_delta_oi":-14498.0,"dealer_delta":-92375.0,"call_oi":1286,"put_oi":1074},{"strike":7.5,"call_delta_oi":63816.0,"put_delta_oi":-141456.0,"dealer_delta":77640.0,"call_oi":941,"put_oi":3172},{"strike":10.0,"call_delta_oi":53058.0,"put_delta_oi":-260727.0,"dealer_delta":207668.0,"call_oi":1320,"put_oi":2963},{"strike":12.5,"call_delta_oi":643516.0,"put_delta_oi":-186616.0,"dealer_delta":-456899.0,"call_oi":17423,"put_oi":2089},{"strike":15.0,"call_delta_oi":14483.0,"put_delta_oi":-29102.0,"dealer_delta":14619.0,"call_oi":804,"put_oi":414},{"strike":17.5,"call_delta_oi":10336.0,"put_delta_oi":-6691.0,"dealer_delta":-3645.0,"call_oi":457,"put_oi":101},{"strike":20.0,"call_delta_oi":42028.0,"put_delta_oi":-15133.0,"dealer_delta":-26895.0,"call_oi":1906,"put_oi":227},{"strike":22.5,"call_delta_oi":6264.0,"put_delta_oi":-1548.0,"dealer_delta":-4717.0,"call_oi":301,"put_oi":24},{"strike":25.0,"call_delta_oi":20653.0,"put_delta_oi":-4032.0,"dealer_delta":-16621.0,"call_oi":669,"put_oi":63},{"strike":27.5,"call_delta_oi":2720.0,"put_delta_oi":-61.0,"dealer_delta":-2659.0,"call_oi":74,"put_oi":1},{"strike":30.0,"call_delta_oi":42146.0,"put_delta_oi":0,"dealer_delta":-42146.0,"call_oi":2346,"put_oi":0},{"strike":32.5,"call_delta_oi":1880.0,"put_delta_oi":0,"dealer_delta":-1880.0,"call_oi":50,"put_oi":0},{"strike":35.0,"call_delta_oi":2521.0,"put_delta_oi":0,"dealer_delta":-2521.0,"call_oi":71,"put_oi":0},{"strike":37.5,"call_delta_oi":625.0,"put_delta_oi":0,"dealer_delta":-625.0,"call_oi":18,"put_oi":0},{"strike":40.0,"call_delta_oi":1290.0,"put_delta_oi":0,"dealer_delta":-1290.0,"call_oi":34,"put_oi":0},{"strike":42.5,"call_delta_oi":33417.0,"put_delta_oi":0,"dealer_delta":-33417.0,"call_oi":1002,"put_oi":0},{"strike":45.0,"call_delta_oi":7740.0,"put_delta_oi":0,"dealer_delta":-7740.0,"call_oi":227,"put_oi":0},{"strike":47.5,"call_delta_oi":771.0,"put_delta_oi":0,"dealer_delta":-771.0,"call_oi":17,"put_oi":0},{"strike":50.0,"call_delta_oi":1928.0,"put_delta_oi":0,"dealer_delta":-1928.0,"call_oi":49,"put_oi":0},{"strike":55.0,"call_delta_oi":81330.0,"put_delta_oi":0,"dealer_delta":-81330.0,"call_oi":2944,"put_oi":0}],"net_dealer_delta":-475248.0,"total_call_delta":1138258.0,"total_put_delta":-663010.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.429999828338623,"strikes":[{"strike":5.0,"moneyness":0.6729,"type":"put","iv":0.9674,"delta":-0.1472,"oi":346},{"strike":7.5,"moneyness":1.0094,"type":"put","iv":0.7067,"delta":-0.4224,"oi":476},{"strike":10.0,"moneyness":1.3459,"type":"put","iv":0.6572,"delta":-0.7379,"oi":493},{"strike":10.0,"moneyness":1.3459,"type":"call","iv":0.75,"delta":0.3045,"oi":314},{"strike":12.5,"moneyness":1.6824,"type":"call","iv":0.7678,"delta":0.1504,"oi":4489},{"strike":15.0,"moneyness":2.0188,"type":"call","iv":1.0973,"delta":0.1879,"oi":189},{"strike":17.5,"moneyness":2.3553,"type":"call","iv":1.2681,"delta":0.1816,"oi":159},{"strike":20.0,"moneyness":2.6918,"type":"call","iv":2.097,"delta":0.3767,"oi":298},{"strike":25.0,"moneyness":3.3647,"type":"call","iv":2.3114,"delta":0.3607,"oi":343},{"strike":30.0,"moneyness":4.0377,"type":"call","iv":2.4767,"delta":0.3499,"oi":280},{"strike":42.5,"moneyness":5.7201,"type":"call","iv":2.7725,"delta":0.3335,"oi":1002},{"strike":45.0,"moneyness":6.0565,"type":"call","iv":2.8189,"delta":0.3312,"oi":210},{"strike":55.0,"moneyness":7.4024,"type":"call","iv":1.7439,"delta":0.0473,"oi":530}]},{"expiration":"01/21/2028","underlying_price":7.429999828338623,"strikes":[{"strike":2.5,"moneyness":0.3365,"type":"put","iv":0.8565,"delta":-0.0485,"oi":538},{"strike":5.0,"moneyness":0.6729,"type":"call","iv":0.859,"delta":0.8291,"oi":1215},{"strike":7.5,"moneyness":1.0094,"type":"call","iv":0.8592,"delta":0.7043,"oi":763},{"strike":10.0,"moneyness":1.3459,"type":"call","iv":0.883,"delta":0.604,"oi":157},{"strike":12.5,"moneyness":1.6824,"type":"call","iv":0.7387,"delta":0.4481,"oi":12602},{"strike":15.0,"moneyness":2.0188,"type":"put","iv":0.7982,"delta":-0.6009,"oi":267},{"strike":20.0,"moneyness":2.6918,"type":"call","iv":0.7627,"delta":0.2612,"oi":547},{"strike":20.0,"moneyness":2.6918,"type":"put","iv":0.8903,"delta":-0.6601,"oi":220},{"strike":25.0,"moneyness":3.3647,"type":"call","iv":0.8406,"delta":0.2333,"oi":214}]},{"expiration":"02/19/2027","underlying_price":7.429999828338623,"strikes":[{"strike":7.5,"moneyness":1.0094,"type":"put","iv":0.7471,"delta":-0.4031,"oi":157},{"strike":10.0,"moneyness":1.3459,"type":"put","iv":0.7587,"delta":-0.6427,"oi":274},{"strike":15.0,"moneyness":2.0188,"type":"call","iv":0.8108,"delta":0.131,"oi":272},{"strike":17.5,"moneyness":2.3553,"type":"call","iv":0.8012,"delta":0.0732,"oi":124}]},{"expiration":"10/16/2026","underlying_price":7.429999828338623,"strikes":[{"strike":7.5,"moneyness":1.0094,"type":"put","iv":0.5697,"delta":-0.5077,"oi":243},{"strike":10.0,"moneyness":1.3459,"type":"put","iv":0.8275,"delta":-0.9652,"oi":1773}]},{"expiration":"11/20/2026","underlying_price":7.429999828338623,"strikes":[{"strike":5.0,"moneyness":0.6729,"type":"put","iv":1.0571,"delta":-0.1076,"oi":352},{"strike":7.5,"moneyness":1.0094,"type":"put","iv":0.7552,"delta":-0.451,"oi":2161},{"strike":10.0,"moneyness":1.3459,"type":"put","iv":0.5526,"delta":-0.9122,"oi":345},{"strike":10.0,"moneyness":1.3459,"type":"call","iv":0.8591,"delta":0.2178,"oi":106},{"strike":12.5,"moneyness":1.6824,"type":"put","iv":1.0543,"delta":-0.8759,"oi":128},{"strike":12.5,"moneyness":1.6824,"type":"call","iv":2.3429,"delta":0.4282,"oi":185},{"strike":20.0,"moneyness":2.6918,"type":"call","iv":1.9392,"delta":0.1472,"oi":1022},{"strike":22.5,"moneyness":3.0283,"type":"call","iv":2.2427,"delta":0.1714,"oi":249},{"strike":30.0,"moneyness":4.0377,"type":"call","iv":2.5567,"delta":0.1502,"oi":2011}]},{"expiration":"12/18/2026","underlying_price":7.429999828338623,"strikes":[{"strike":5.0,"moneyness":0.6729,"type":"put","iv":1.0933,"delta":-0.1443,"oi":284},{"strike":10.0,"moneyness":1.3459,"type":"call","iv":0.8178,"delta":0.279,"oi":169},{"strike":12.5,"moneyness":1.6824,"type":"put","iv":0.7734,"delta":-0.8984,"oi":1843}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5077,"call_gamma":0,"put_gamma":0.499272,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":243},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5584,"put_delta":-0.451,"call_gamma":0.167286,"put_gamma":0.194568,"call_theta":-0.0101,"put_theta":-0.0079,"call_vega":0.0106,"put_vega":0.0107,"call_oi":55,"put_oi":2161},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4335,"call_gamma":0,"put_gamma":0.15654,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.0133,"call_oi":0,"put_oi":82}],"strikes":[7.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":19.8,"put_25d_iv":105.71,"call_25d_iv":85.91,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":27.56,"put_25d_iv":109.33,"call_25d_iv":81.78,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":21.74,"put_25d_iv":96.74,"call_25d_iv":75.0,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-1.85,"put_25d_iv":74.71,"call_25d_iv":76.57,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-6.73,"put_25d_iv":69.53,"call_25d_iv":76.27,"put_25d_strike":5.0,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":59.0,"net_vanna":59.0,"call_oi":0,"put_oi":628},{"strike":5.0,"call_vanna":-237.0,"put_vanna":84.0,"net_vanna":-153.0,"call_oi":1281,"put_oi":1060},{"strike":7.5,"call_vanna":-127.0,"put_vanna":55.0,"net_vanna":-72.0,"call_oi":897,"put_oi":3119},{"strike":10.0,"call_vanna":29.0,"put_vanna":-99.0,"net_vanna":-70.0,"call_oi":1318,"put_oi":2885},{"strike":12.5,"call_vanna":994.0,"put_vanna":-133.0,"net_vanna":861.0,"call_oi":17387,"put_oi":2056},{"strike":15.0,"call_vanna":55.0,"put_vanna":-31.0,"net_vanna":24.0,"call_oi":736,"put_oi":351},{"strike":17.5,"call_vanna":31.0,"put_vanna":-11.0,"net_vanna":20.0,"call_oi":435,"put_oi":91},{"strike":20.0,"call_vanna":172.0,"put_vanna":-29.0,"net_vanna":143.0,"call_oi":1867,"put_oi":220},{"strike":22.5,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":249,"put_oi":0},{"strike":25.0,"call_vanna":62.0,"put_vanna":-7.0,"net_vanna":55.0,"call_oi":612,"put_oi":60},{"strike":27.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":54,"put_oi":0},{"strike":30.0,"call_vanna":136.0,"put_vanna":0,"net_vanna":136.0,"call_oi":2291,"put_oi":0},{"strike":42.5,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":1002,"put_oi":0},{"strike":45.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":210,"put_oi":0},{"strike":55.0,"call_vanna":164.0,"put_vanna":0,"net_vanna":164.0,"call_oi":2944,"put_oi":0}],"net_vanna":1263.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":73.0,"net_charm":73.0,"call_oi":0,"put_oi":90},{"strike":5.0,"call_charm":0,"put_charm":152.0,"net_charm":152.0,"call_oi":0,"put_oi":352},{"strike":7.5,"call_charm":-230.0,"put_charm":9528.0,"net_charm":9297.0,"call_oi":55,"put_oi":2404},{"strike":10.0,"call_charm":-56029.0,"put_charm":10579.0,"net_charm":-45450.0,"call_oi":678,"put_oi":2118},{"strike":12.5,"call_charm":-1536.0,"put_charm":393.0,"net_charm":-1143.0,"call_oi":185,"put_oi":128},{"strike":15.0,"call_charm":-4438.0,"put_charm":0,"net_charm":-4438.0,"call_oi":183,"put_oi":0},{"strike":20.0,"call_charm":-1415.0,"put_charm":0,"net_charm":-1415.0,"call_oi":1022,"put_oi":0},{"strike":22.5,"call_charm":-512.0,"put_charm":0,"net_charm":-512.0,"call_oi":249,"put_oi":0},{"strike":30.0,"call_charm":-3786.0,"put_charm":0,"net_charm":-3786.0,"call_oi":2011,"put_oi":0}],"net_charm":-47222.0,"weekend_delta_shift":-141665.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":33118.0,"put_delta":-183661.0,"net_delta":-150543.0,"call_oi":813,"put_oi":2018,"total_oi":2831,"total_volume":1619,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":65896.0,"put_delta":-146131.0,"net_delta":-80235.0,"call_oi":3747,"put_oi":3094,"total_oi":6841,"total_volume":2015,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":97498.0,"put_delta":-177830.0,"net_delta":-80332.0,"call_oi":3070,"put_oi":2262,"total_oi":5332,"total_volume":50,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":173565.0,"put_delta":-77998.0,"net_delta":95567.0,"call_oi":8057,"put_oi":1504,"total_oi":9561,"total_volume":7,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":7385.0,"put_delta":-26897.0,"net_delta":-19512.0,"call_oi":488,"put_oi":469,"total_oi":957,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-1145.0,"net_delta":-1145.0,"call_oi":0,"put_oi":36,"total_oi":36,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":760796.0,"put_delta":-49348.0,"net_delta":711448.0,"call_oi":15773,"put_oi":1378,"total_oi":17151,"total_volume":104,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":7.5,"straddle_price":0.68,"straddle_pct":9.08,"implied_move":9.08,"avg_iv":60.0},{"expiration":"11/20/2026","dte":49,"strike":7.5,"straddle_price":1.75,"straddle_pct":23.55,"implied_move":23.55,"avg_iv":81.5},{"expiration":"01/15/2027","dte":105,"strike":7.5,"straddle_price":2.3,"straddle_pct":30.96,"implied_move":30.96,"avg_iv":73.2},{"expiration":"02/19/2027","dte":140,"strike":7.5,"straddle_price":2.8,"straddle_pct":37.69,"implied_move":37.69,"avg_iv":77.5},{"expiration":"01/21/2028","dte":476,"strike":7.5,"straddle_price":5.25,"straddle_pct":70.66,"implied_move":70.66,"avg_iv":82.3}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":633,"total_oi":654,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1286,"put_oi":1074,"total_oi":2360,"bias":"neutral"},{"strike":7.5,"call_volume":31,"put_volume":134,"total_volume":165,"call_oi":941,"put_oi":3172,"total_oi":4113,"bias":"bearish"},{"strike":10.0,"call_volume":388,"put_volume":3234,"total_volume":3622,"call_oi":1320,"put_oi":2963,"total_oi":4283,"bias":"bearish"},{"strike":12.5,"call_volume":3,"put_volume":6,"total_volume":9,"call_oi":17423,"put_oi":2089,"total_oi":19512,"bias":"bearish"},{"strike":15.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":804,"put_oi":414,"total_oi":1218,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":457,"put_oi":101,"total_oi":558,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1906,"put_oi":227,"total_oi":2133,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":301,"put_oi":24,"total_oi":325,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":669,"put_oi":63,"total_oi":732,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":1,"total_oi":75,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2346,"put_oi":0,"total_oi":2346,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1002,"put_oi":0,"total_oi":1002,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":0,"total_oi":227,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2944,"put_oi":0,"total_oi":2944,"bias":"neutral"}],"underlying_price":7.429999828338623,"peak_call_strike":10.0,"peak_put_strike":10.0,"total_call_volume":423,"total_put_volume":3378,"volume_pc_ratio":7.986},"iv_contours":{"x":[1.01],"y":[14,49,77,105,140],"z":[[59.98],[81.54],[74.12],[73.25],[77.53]],"levels":[60.0,62.1,64.3,66.4,68.6,70.8,72.9,75.1,77.2,79.4,81.5],"min_iv":60.0,"max_iv":81.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":119.73},{"date":"2026-09-15","iv":124.32},{"date":"2026-09-16","iv":131.32},{"date":"2026-09-17","iv":107.6},{"date":"2026-09-18","iv":117.56},{"date":"2026-09-21","iv":96.6},{"date":"2026-09-22","iv":132.1},{"date":"2026-09-23","iv":142.1},{"date":"2026-09-24","iv":126.8},{"date":"2026-09-25","iv":155.3},{"date":"2026-09-28","iv":137.5},{"date":"2026-09-29","iv":149.7},{"date":"2026-09-30","iv":153.3},{"date":"2026-10-01","iv":174.7},{"date":"2026-10-02","iv":157.7}]}}