{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BR","summary":{"name":"BR","price":156.93,"total_oi":8581,"call_oi":6765,"put_oi":1816,"pc_ratio":0.268,"net_gex":1143345.33,"avg_iv":42.6,"iv_rank":3.7,"iv_52w_high":84.08,"iv_52w_low":41.0,"gamma_flip":172.91,"max_pain":170.0},"features":{"symbol":"BR","price":156.93,"total_oi":8581,"analysis_coverage":1.0,"avg_iv_pct":42.6,"iv_rank":3.7,"iv_52w_high_pct":84.08,"iv_52w_low_pct":41.0,"front_dte":14,"front_atm_iv_pct":33.904,"back_atm_iv_pct":36.8453,"term_premium_pp":-2.9413,"expected_move_front_pct":6.64,"straddle_front_pct":13.1,"straddle_30d_pct":13.1,"risk_reversal_front_pp":-4.2,"risk_reversal_30d_pp":-4.2,"butterfly_front_pp":1.2,"butterfly_30d_pp":1.2,"put_call_oi_ratio":0.268,"put_call_oi_front_ratio":0.214,"put_call_volume_front_ratio":2.905,"option_volume":315,"volume_oi_ratio":0.036709,"net_delta_normalized":0.056291,"dealer_delta_normalized":-0.056292,"gex_per_100k_oi":13324150.215593,"vanna_per_100k_oi":4416.734646,"charm_per_100k_oi":158291.574409,"weekend_delta_shift_per_100k_oi":474886.376879,"iv_surface_range_pp":41.8,"gamma_flip_distance_pct":10.182884,"max_pain_distance_pct":8.328554,"peak_call_distance_pct":17.886956,"peak_put_distance_pct":1.956286},"analyses":{"gamma_walls":[{"strike":75.0,"call_gex":13.5,"put_gex":-165.76,"net_gex":-152.25,"call_oi":1,"put_oi":10},{"strike":80.0,"call_gex":0.0,"put_gex":-37.44,"net_gex":-37.44,"call_oi":0,"put_oi":2},{"strike":85.0,"call_gex":0.0,"put_gex":-515.65,"net_gex":-515.65,"call_oi":0,"put_oi":16},{"strike":90.0,"call_gex":0.0,"put_gex":-1241.07,"net_gex":-1241.07,"call_oi":0,"put_oi":36},{"strike":95.0,"call_gex":0.0,"put_gex":-312.41,"net_gex":-312.41,"call_oi":0,"put_oi":9},{"strike":100.0,"call_gex":75.64,"put_gex":-1047.75,"net_gex":-972.11,"call_oi":2,"put_oi":19},{"strike":105.0,"call_gex":43.6,"put_gex":-2815.76,"net_gex":-2772.16,"call_oi":1,"put_oi":55},{"strike":110.0,"call_gex":0.0,"put_gex":-10602.64,"net_gex":-10602.64,"call_oi":0,"put_oi":158},{"strike":115.0,"call_gex":0.0,"put_gex":-3339.97,"net_gex":-3339.97,"call_oi":0,"put_oi":36},{"strike":120.0,"call_gex":206.54,"put_gex":-8552.83,"net_gex":-8346.29,"call_oi":2,"put_oi":85},{"strike":125.0,"call_gex":411.02,"put_gex":-6496.12,"net_gex":-6085.1,"call_oi":3,"put_oi":48},{"strike":130.0,"call_gex":694.38,"put_gex":-9186.8,"net_gex":-8492.42,"call_oi":4,"put_oi":54},{"strike":135.0,"call_gex":1694.52,"put_gex":-7925.56,"net_gex":-6231.04,"call_oi":8,"put_oi":40},{"strike":140.0,"call_gex":3823.58,"put_gex":-13040.13,"net_gex":-9216.55,"call_oi":15,"put_oi":66},{"strike":145.0,"call_gex":5047.13,"put_gex":-40304.06,"net_gex":-35256.93,"call_oi":16,"put_oi":130},{"strike":150.0,"call_gex":10887.02,"put_gex":-50950.22,"net_gex":-40063.2,"call_oi":33,"put_oi":139},{"strike":155.0,"call_gex":5105.21,"put_gex":-45622.29,"net_gex":-40517.08,"call_oi":14,"put_oi":69},{"strike":160.0,"call_gex":25585.72,"put_gex":-223989.22,"net_gex":-198403.51,"call_oi":65,"put_oi":458},{"strike":165.0,"call_gex":30849.81,"put_gex":-81347.97,"net_gex":-50498.16,"call_oi":78,"put_oi":118},{"strike":170.0,"call_gex":362350.89,"put_gex":-62710.63,"net_gex":299640.26,"call_oi":765,"put_oi":217},{"strike":175.0,"call_gex":217893.12,"put_gex":-5474.92,"net_gex":212418.2,"call_oi":649,"put_oi":21},{"strike":180.0,"call_gex":34512.81,"put_gex":-1313.7,"net_gex":33199.11,"call_oi":130,"put_oi":6},{"strike":185.0,"call_gex":190411.64,"put_gex":-845.95,"net_gex":189565.69,"call_oi":962,"put_oi":4},{"strike":190.0,"call_gex":706180.72,"put_gex":-204.2,"net_gex":705976.52,"call_oi":3222,"put_oi":1},{"strike":195.0,"call_gex":57413.88,"put_gex":-198.38,"net_gex":57215.5,"call_oi":304,"put_oi":1},{"strike":200.0,"call_gex":35181.03,"put_gex":-1348.78,"net_gex":33832.25,"call_oi":211,"put_oi":12},{"strike":210.0,"call_gex":18271.41,"put_gex":0.0,"net_gex":18271.41,"call_oi":120,"put_oi":0},{"strike":220.0,"call_gex":10719.12,"put_gex":0.0,"net_gex":10719.12,"call_oi":90,"put_oi":0},{"strike":230.0,"call_gex":3344.42,"put_gex":-691.3,"net_gex":2653.12,"call_oi":34,"put_oi":6},{"strike":240.0,"call_gex":1534.3,"put_gex":0.0,"net_gex":1534.3,"call_oi":18,"put_oi":0},{"strike":250.0,"call_gex":1189.26,"put_gex":0.0,"net_gex":1189.26,"call_oi":14,"put_oi":0},{"strike":260.0,"call_gex":98.94,"put_gex":0.0,"net_gex":98.94,"call_oi":2,"put_oi":0},{"strike":270.0,"call_gex":87.64,"put_gex":0.0,"net_gex":87.64,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":75.0,"call_value":0,"put_value":126915.0,"total_value":126915.0},{"strike":80.0,"call_value":5.0,"put_value":117885.0,"total_value":117890.0},{"strike":85.0,"call_value":10.0,"put_value":108865.0,"total_value":108875.0},{"strike":90.0,"call_value":15.0,"put_value":99925.0,"total_value":99940.0},{"strike":95.0,"call_value":20.0,"put_value":91165.0,"total_value":91185.0},{"strike":100.0,"call_value":25.0,"put_value":82450.0,"total_value":82475.0},{"strike":105.0,"call_value":40.0,"put_value":73830.0,"total_value":73870.0},{"strike":110.0,"call_value":60.0,"put_value":65485.0,"total_value":65545.0},{"strike":115.0,"call_value":80.0,"put_value":57930.0,"total_value":58010.0},{"strike":120.0,"call_value":100.0,"put_value":50555.0,"total_value":50655.0},{"strike":125.0,"call_value":130.0,"put_value":43605.0,"total_value":43735.0},{"strike":130.0,"call_value":175.0,"put_value":36895.0,"total_value":37070.0},{"strike":135.0,"call_value":240.0,"put_value":30455.0,"total_value":30695.0},{"strike":140.0,"call_value":345.0,"put_value":24215.0,"total_value":24560.0},{"strike":145.0,"call_value":525.0,"put_value":18305.0,"total_value":18830.0},{"strike":150.0,"call_value":785.0,"put_value":13045.0,"total_value":13830.0},{"strike":155.0,"call_value":1210.0,"put_value":8480.0,"total_value":9690.0},{"strike":160.0,"call_value":1705.0,"put_value":4260.0,"total_value":5965.0},{"strike":165.0,"call_value":2525.0,"put_value":2330.0,"total_value":4855.0},{"strike":170.0,"call_value":3735.0,"put_value":990.0,"total_value":4725.0},{"strike":175.0,"call_value":8770.0,"put_value":735.0,"total_value":9505.0},{"strike":180.0,"call_value":17050.0,"put_value":585.0,"total_value":17635.0},{"strike":185.0,"call_value":25980.0,"put_value":465.0,"total_value":26445.0},{"strike":190.0,"call_value":39720.0,"put_value":365.0,"total_value":40085.0},{"strike":195.0,"call_value":69570.0,"put_value":270.0,"total_value":69840.0},{"strike":200.0,"call_value":100940.0,"put_value":180.0,"total_value":101120.0},{"strike":210.0,"call_value":165790.0,"put_value":120.0,"total_value":165910.0},{"strike":220.0,"call_value":231840.0,"put_value":60.0,"total_value":231900.0},{"strike":230.0,"call_value":298790.0,"put_value":0.0,"total_value":298790.0},{"strike":240.0,"call_value":366080.0,"put_value":0.0,"total_value":366080.0},{"strike":250.0,"call_value":433550.0,"put_value":0.0,"total_value":433550.0},{"strike":260.0,"call_value":501160.0,"put_value":0.0,"total_value":501160.0},{"strike":270.0,"call_value":568790.0,"put_value":0,"total_value":568790.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":54.9,"strike":135.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":52.6,"strike":126.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.1,"strike":107.89},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.6,"strike":143.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":38.8,"strike":142.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.6,"strike":142.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.2,"strike":150.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":38.9,"strike":150.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.3,"strike":150.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.8,"strike":158.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.8,"strike":157.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.0,"strike":157.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.5,"strike":165.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.2,"strike":165.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.6,"strike":165.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":36.9,"strike":172.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.9,"strike":172.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.8,"strike":172.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":67.1,"strike":194.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":42.3,"strike":190.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.2,"strike":206.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":1021},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":90},{"expiration":"12/18/2026","dte":77,"iv":0.4651,"contract_count":12,"total_oi":373},{"expiration":"03/19/2027","dte":168,"iv":0.3568,"contract_count":12,"total_oi":606},{"expiration":"12/17/2027","dte":441,"iv":0.7241,"contract_count":4,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.64,"expected_move_2std":13.28,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.5,"expected_move_2std":26.99,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.41,"expected_move_2std":32.83,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.45,"expected_move_2std":48.89,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":41.46,"expected_move_2std":82.91,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1693,"put_oi":363,"total_oi":2056,"pc_ratio":0.214,"pc_ratio_volume":2.905,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":69,"put_oi":97,"total_oi":166,"pc_ratio":1.406,"pc_ratio_volume":21.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":4395,"put_oi":480,"total_oi":4875,"pc_ratio":0.109,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":531,"put_oi":771,"total_oi":1302,"pc_ratio":1.452,"pc_ratio_volume":0.1,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":77,"put_oi":105,"total_oi":182,"pc_ratio":1.364,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":99.0,"put_delta_oi":-16.0,"dealer_delta":-83.0,"call_oi":1,"put_oi":10},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":16},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-127.0,"dealer_delta":127.0,"call_oi":0,"put_oi":36},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":9},{"strike":100.0,"call_delta_oi":195.0,"put_delta_oi":-109.0,"dealer_delta":-86.0,"call_oi":2,"put_oi":19},{"strike":105.0,"call_delta_oi":97.0,"put_delta_oi":-222.0,"dealer_delta":125.0,"call_oi":1,"put_oi":55},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-1171.0,"dealer_delta":1171.0,"call_oi":0,"put_oi":158},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-316.0,"dealer_delta":316.0,"call_oi":0,"put_oi":36},{"strike":120.0,"call_delta_oi":180.0,"put_delta_oi":-634.0,"dealer_delta":454.0,"call_oi":2,"put_oi":85},{"strike":125.0,"call_delta_oi":267.0,"put_delta_oi":-598.0,"dealer_delta":331.0,"call_oi":3,"put_oi":48},{"strike":130.0,"call_delta_oi":348.0,"put_delta_oi":-752.0,"dealer_delta":404.0,"call_oi":4,"put_oi":54},{"strike":135.0,"call_delta_oi":662.0,"put_delta_oi":-638.0,"dealer_delta":-24.0,"call_oi":8,"put_oi":40},{"strike":140.0,"call_delta_oi":1171.0,"put_delta_oi":-1438.0,"dealer_delta":266.0,"call_oi":15,"put_oi":66},{"strike":145.0,"call_delta_oi":1183.0,"put_delta_oi":-3450.0,"dealer_delta":2267.0,"call_oi":16,"put_oi":130},{"strike":150.0,"call_delta_oi":2167.0,"put_delta_oi":-4403.0,"dealer_delta":2235.0,"call_oi":33,"put_oi":139},{"strike":155.0,"call_delta_oi":819.0,"put_delta_oi":-2823.0,"dealer_delta":2004.0,"call_oi":14,"put_oi":69},{"strike":160.0,"call_delta_oi":3294.0,"put_delta_oi":-22939.0,"dealer_delta":19646.0,"call_oi":65,"put_oi":458},{"strike":165.0,"call_delta_oi":3296.0,"put_delta_oi":-8757.0,"dealer_delta":5460.0,"call_oi":78,"put_oi":118},{"strike":170.0,"call_delta_oi":12626.0,"put_delta_oi":-12977.0,"dealer_delta":351.0,"call_oi":765,"put_oi":217},{"strike":175.0,"call_delta_oi":17351.0,"put_delta_oi":-1441.0,"dealer_delta":-15910.0,"call_oi":649,"put_oi":21},{"strike":180.0,"call_delta_oi":2178.0,"put_delta_oi":-547.0,"dealer_delta":-1630.0,"call_oi":130,"put_oi":6},{"strike":185.0,"call_delta_oi":8852.0,"put_delta_oi":-305.0,"dealer_delta":-8547.0,"call_oi":962,"put_oi":4},{"strike":190.0,"call_delta_oi":47317.0,"put_delta_oi":-69.0,"dealer_delta":-47247.0,"call_oi":3222,"put_oi":1},{"strike":195.0,"call_delta_oi":4773.0,"put_delta_oi":-85.0,"dealer_delta":-4688.0,"call_oi":304,"put_oi":1},{"strike":200.0,"call_delta_oi":3040.0,"put_delta_oi":-1123.0,"dealer_delta":-1916.0,"call_oi":211,"put_oi":12},{"strike":210.0,"call_delta_oi":1900.0,"put_delta_oi":0,"dealer_delta":-1900.0,"call_oi":120,"put_oi":0},{"strike":220.0,"call_delta_oi":1421.0,"put_delta_oi":0,"dealer_delta":-1421.0,"call_oi":90,"put_oi":0},{"strike":230.0,"call_delta_oi":311.0,"put_delta_oi":-513.0,"dealer_delta":202.0,"call_oi":34,"put_oi":6},{"strike":240.0,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":18,"put_oi":0},{"strike":250.0,"call_delta_oi":145.0,"put_delta_oi":0,"dealer_delta":-145.0,"call_oi":14,"put_oi":0},{"strike":260.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":2,"put_oi":0},{"strike":270.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-48304.0,"total_call_delta":113856.0,"total_put_delta":-65552.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":156.92999267578125,"strikes":[{"strike":160.0,"moneyness":1.0196,"type":"put","iv":0.3778,"delta":-0.4491,"oi":287},{"strike":170.0,"moneyness":1.0833,"type":"put","iv":0.3823,"delta":-0.5417,"oi":143},{"strike":210.0,"moneyness":1.3382,"type":"call","iv":0.366,"delta":0.1649,"oi":101}]},{"expiration":"10/16/2026","underlying_price":156.92999267578125,"strikes":[{"strike":160.0,"moneyness":1.0196,"type":"put","iv":0.3249,"delta":-0.6028,"oi":145},{"strike":170.0,"moneyness":1.0833,"type":"call","iv":0.3669,"delta":0.1359,"oi":686},{"strike":185.0,"moneyness":1.1789,"type":"call","iv":0.532,"delta":0.0578,"oi":742}]},{"expiration":"12/18/2026","underlying_price":156.92999267578125,"strikes":[{"strike":175.0,"moneyness":1.1151,"type":"call","iv":0.3461,"delta":0.2894,"oi":525},{"strike":185.0,"moneyness":1.1789,"type":"call","iv":0.3467,"delta":0.1827,"oi":169},{"strike":190.0,"moneyness":1.2107,"type":"call","iv":0.3528,"delta":0.1463,"oi":3031},{"strike":195.0,"moneyness":1.2426,"type":"call","iv":0.3694,"delta":0.1247,"oi":233},{"strike":200.0,"moneyness":1.2745,"type":"call","iv":0.3656,"delta":0.0939,"oi":110}]}],"greeks_heatmap":{"data":[{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6028,"call_gamma":0,"put_gamma":0.040074,"call_theta":0,"put_theta":-0.1311,"call_vega":0,"put_vega":0.1142,"call_oi":0,"put_oi":145},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7925,"call_gamma":0,"put_gamma":0.031647,"call_theta":0,"put_theta":-0.084,"call_vega":0,"put_vega":0.0847,"call_oi":0,"put_oi":94},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1359,"put_delta":0,"call_gamma":0.020073,"put_gamma":0,"call_theta":-0.0935,"put_theta":0,"call_vega":0.0646,"put_vega":0,"call_oi":686,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0963,"put_delta":0,"call_gamma":0.013593,"put_gamma":0,"call_theta":-0.0842,"put_theta":0,"call_vega":0.0506,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.065,"put_delta":0,"call_gamma":0.009278,"put_gamma":0,"call_theta":-0.0678,"put_theta":0,"call_vega":0.0375,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0578,"put_delta":0,"call_gamma":0.007339,"put_gamma":0,"call_theta":-0.0711,"put_theta":0,"call_vega":0.0342,"put_vega":0,"call_oi":742,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0159,"put_delta":0,"call_gamma":0.002928,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2469,"call_gamma":0,"put_gamma":0.014623,"call_theta":0,"put_theta":-0.0661,"call_vega":0,"put_vega":0.1797,"call_oi":0,"put_oi":53},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0324,"call_gamma":0,"put_gamma":0.002212,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.052,"call_oi":0,"put_oi":62},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.055,"call_gamma":0,"put_gamma":0.003853,"call_theta":0,"put_theta":-0.0201,"call_vega":0,"put_vega":0.0797,"call_oi":0,"put_oi":56},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5048,"put_delta":0,"call_gamma":0.01613,"put_gamma":0,"call_theta":-0.0731,"put_theta":0,"call_vega":0.2857,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.434,"put_delta":0,"call_gamma":0.015129,"put_gamma":0,"call_theta":-0.0744,"put_theta":0,"call_vega":0.2818,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2894,"put_delta":0,"call_gamma":0.013798,"put_gamma":0,"call_theta":-0.0606,"put_theta":0,"call_vega":0.2449,"put_vega":0,"call_oi":525,"put_oi":0},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1827,"put_delta":0,"call_gamma":0.010668,"put_gamma":0,"call_theta":-0.0463,"put_theta":0,"call_vega":0.1897,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1463,"put_delta":0,"call_gamma":0.009077,"put_gamma":0,"call_theta":-0.0406,"put_theta":0,"call_vega":0.1642,"put_vega":0,"call_oi":3031,"put_oi":0},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1247,"put_delta":0,"call_gamma":0.007769,"put_gamma":0,"call_theta":-0.0379,"put_theta":0,"call_vega":0.1472,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0939,"put_delta":0,"call_gamma":0.0064,"put_gamma":0,"call_theta":-0.0305,"put_theta":0,"call_vega":0.12,"put_vega":0,"call_oi":110,"put_oi":0}],"strikes":[110.0,120.0,145.0,160.0,165.0,170.0,175.0,180.0,185.0,190.0,195.0,200.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.2,"put_25d_iv":32.49,"call_25d_iv":36.69,"put_25d_strike":160.0,"call_25d_strike":170.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.72,"put_25d_iv":40.34,"call_25d_iv":34.61,"put_25d_strike":120.0,"call_25d_strike":175.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.26,"put_25d_iv":37.31,"call_25d_iv":37.05,"put_25d_strike":150.0,"call_25d_strike":200.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":110.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":62},{"strike":120.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":56},{"strike":145.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":53},{"strike":150.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":79},{"strike":160.0,"call_vanna":-0.0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":59,"put_oi":432},{"strike":165.0,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-1.0,"call_oi":64,"put_oi":94},{"strike":170.0,"call_vanna":21.0,"put_vanna":-3.0,"net_vanna":17.0,"call_oi":686,"put_oi":143},{"strike":175.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":613,"put_oi":0},{"strike":180.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":55,"put_oi":0},{"strike":185.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":911,"put_oi":0},{"strike":190.0,"call_vanna":235.0,"put_vanna":0,"net_vanna":235.0,"call_oi":3218,"put_oi":0},{"strike":195.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":233,"put_oi":0},{"strike":200.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":197,"put_oi":0},{"strike":210.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":101,"put_oi":0}],"net_vanna":379.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":145.0,"call_charm":0,"put_charm":644.0,"net_charm":644.0,"call_oi":0,"put_oi":53},{"strike":160.0,"call_charm":0,"put_charm":29869.0,"net_charm":29869.0,"call_oi":0,"put_oi":145},{"strike":165.0,"call_charm":0,"put_charm":16316.0,"net_charm":16316.0,"call_oi":0,"put_oi":94},{"strike":170.0,"call_charm":-22734.0,"put_charm":0,"net_charm":-22734.0,"call_oi":686,"put_oi":0},{"strike":175.0,"call_charm":-1859.0,"put_charm":0,"net_charm":-1859.0,"call_oi":88,"put_oi":0},{"strike":180.0,"call_charm":-632.0,"put_charm":0,"net_charm":-632.0,"call_oi":55,"put_oi":0},{"strike":185.0,"call_charm":-7943.0,"put_charm":0,"net_charm":-7943.0,"call_oi":742,"put_oi":0},{"strike":190.0,"call_charm":-77.0,"put_charm":0,"net_charm":-77.0,"call_oi":88,"put_oi":0}],"net_charm":13583.0,"weekend_delta_shift":40750.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15540.0,"put_delta":-22095.0,"net_delta":-6554.0,"call_oi":1693,"put_oi":363,"total_oi":2056,"total_volume":82,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1342.0,"put_delta":-3237.0,"net_delta":-1895.0,"call_oi":69,"put_oi":97,"total_oi":166,"total_volume":22,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":80595.0,"put_delta":-10310.0,"net_delta":70285.0,"call_oi":4395,"put_oi":480,"total_oi":4875,"total_volume":15,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":13688.0,"put_delta":-28122.0,"net_delta":-14434.0,"call_oi":531,"put_oi":771,"total_oi":1302,"total_volume":11,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":2690.0,"put_delta":-1789.0,"net_delta":901.0,"call_oi":77,"put_oi":105,"total_oi":182,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":155.0,"straddle_price":20.55,"straddle_pct":13.1,"implied_move":13.1,"avg_iv":36.1}],"volume_profile":{"profile":[{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":36,"total_oi":36,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":19,"total_oi":21,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":55,"total_oi":56,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":158,"total_oi":158,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":36,"total_oi":36,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":85,"total_oi":87,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":48,"total_oi":51,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":54,"total_oi":58,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":8,"put_oi":40,"total_oi":48,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":66,"total_oi":81,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":16,"put_oi":130,"total_oi":146,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":33,"put_oi":139,"total_oi":172,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":14,"put_oi":69,"total_oi":83,"bias":"bearish"},{"strike":160.0,"call_volume":22,"put_volume":49,"total_volume":71,"call_oi":65,"put_oi":458,"total_oi":523,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":118,"total_oi":196,"bias":"neutral"},{"strike":170.0,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":765,"put_oi":217,"total_oi":982,"bias":"bullish"},{"strike":175.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":649,"put_oi":21,"total_oi":670,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":130,"put_oi":6,"total_oi":136,"bias":"bearish"},{"strike":185.0,"call_volume":176,"put_volume":0,"total_volume":176,"call_oi":962,"put_oi":4,"total_oi":966,"bias":"bullish"},{"strike":190.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":3222,"put_oi":1,"total_oi":3223,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":304,"put_oi":1,"total_oi":305,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":211,"put_oi":12,"total_oi":223,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":0,"total_oi":120,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":6,"total_oi":40,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":156.92999267578125,"peak_call_strike":185.0,"peak_put_strike":160.0,"total_call_volume":224,"total_put_volume":91,"volume_pc_ratio":0.406},"iv_contours":{"x":[0.7,0.73,0.77,0.8,0.83,0.86,0.89,0.92,0.96,0.99,1.02,1.05,1.08,1.11,1.15,1.18,1.21,1.24,1.27],"y":[14,49,77,168],"z":[[null,null,null,null,null,null,null,null,31.21,34.0,32.49,30.53,34.23,42.4,46.14,53.2,45.89,null,72.32],[null,null,null,null,null,null,null,37.94,null,null,35.3,null,null,40.02,39.33,null,null,42.82,null],[45.83,53.51,40.34,43.07,42.04,37.09,36.66,36.47,35.28,36.09,35.84,36.55,37.45,34.61,37.07,34.67,35.28,36.94,36.56],[42.65,41.74,38.92,38.5,36.66,37.11,37.26,36.82,37.31,null,37.78,null,36.8,37.44,null,36.0,36.08,36.32,37.05]],"levels":[30.5,34.7,38.9,43.1,47.2,51.4,55.6,59.8,64.0,68.1,72.3],"min_iv":30.5,"max_iv":72.3},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":155.0,"atm_iv":36.01,"otm_strike":165.0,"otm_iv":36.32,"itm_strike":150.0,"itm_iv":36.9,"iv_butterfly":1.2,"price_butterfly":-1.3,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":75.08},{"date":"2026-09-15","iv":84.08},{"date":"2026-09-16","iv":74.35},{"date":"2026-09-17","iv":61.41},{"date":"2026-09-18","iv":53.69},{"date":"2026-09-21","iv":41.85},{"date":"2026-09-22","iv":41.0},{"date":"2026-09-23","iv":41.5},{"date":"2026-09-24","iv":41.1},{"date":"2026-09-25","iv":41.1},{"date":"2026-09-28","iv":41.4},{"date":"2026-09-29","iv":42.0},{"date":"2026-09-30","iv":41.8},{"date":"2026-10-01","iv":42.9},{"date":"2026-10-02","iv":42.6}]}}