{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BPRO","summary":{"name":"BPRO","price":20.18,"total_oi":55,"call_oi":33,"put_oi":22,"pc_ratio":0.667,"net_gex":120.81,"avg_iv":31.1,"iv_rank":0.0,"iv_52w_high":164.22,"iv_52w_low":31.1,"gamma_flip":25.24,"max_pain":23.0},"features":{"symbol":"BPRO","price":20.18,"total_oi":55,"analysis_coverage":0.6667,"avg_iv_pct":31.1,"iv_rank":0.0,"iv_52w_high_pct":164.22,"iv_52w_low_pct":31.1,"front_dte":77,"front_atm_iv_pct":17.3306,"back_atm_iv_pct":17.3306,"term_premium_pp":0.0,"expected_move_front_pct":7.96,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.667,"put_call_oi_front_ratio":7.333,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.028,"dealer_delta_normalized":0.028,"gex_per_100k_oi":219654.545455,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":25.074331,"max_pain_distance_pct":13.974232,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":19.0,"call_gex":0.0,"put_gex":-732.76,"net_gex":-732.76,"call_oi":0,"put_oi":15},{"strike":20.0,"call_gex":196.56,"put_gex":0.0,"net_gex":196.56,"call_oi":2,"put_oi":0},{"strike":23.0,"call_gex":409.14,"put_gex":-274.06,"net_gex":135.08,"call_oi":10,"put_oi":7},{"strike":24.0,"call_gex":361.26,"put_gex":0.0,"net_gex":361.26,"call_oi":11,"put_oi":0},{"strike":29.0,"call_gex":160.68,"put_gex":0.0,"net_gex":160.68,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":19.0,"call_value":0,"put_value":28.0,"total_value":28.0},{"strike":20.0,"call_value":0.0,"put_value":21.0,"total_value":21.0},{"strike":23.0,"call_value":6.0,"put_value":0.0,"total_value":6.0},{"strike":24.0,"call_value":18.0,"put_value":0.0,"total_value":18.0},{"strike":29.0,"call_value":133.0,"put_value":0,"total_value":133.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.9,"strike":19.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":17.3,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.8,"strike":23.5}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":17}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.96,"expected_move_2std":15.92,"contract_count":1}],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":3,"put_oi":22,"total_oi":25,"pc_ratio":7.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":30,"put_oi":0,"total_oi":30,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-431.0,"dealer_delta":431.0,"call_oi":0,"put_oi":15},{"strike":20.0,"call_delta_oi":121.0,"put_delta_oi":0,"dealer_delta":-121.0,"call_oi":2,"put_oi":0},{"strike":23.0,"call_delta_oi":277.0,"put_delta_oi":-519.0,"dealer_delta":242.0,"call_oi":10,"put_oi":7},{"strike":24.0,"call_delta_oi":254.0,"put_delta_oi":0,"dealer_delta":-254.0,"call_oi":11,"put_oi":0},{"strike":29.0,"call_delta_oi":144.0,"put_delta_oi":0,"dealer_delta":-144.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":154.0,"total_call_delta":796.0,"total_put_delta":-950.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":141.0,"put_delta":-950.0,"net_delta":-809.0,"call_oi":3,"put_oi":22,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":655.0,"put_delta":0,"net_delta":655.0,"call_oi":30,"put_oi":0,"total_oi":30,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":7,"total_oi":17,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":20.18000030517578,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.94],"y":[77],"z":[[30.85]],"levels":[30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9],"min_iv":30.9,"max_iv":30.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":85.46},{"date":"2026-09-15","iv":70.02},{"date":"2026-09-16","iv":78.98},{"date":"2026-09-17","iv":164.22},{"date":"2026-09-18","iv":116.61},{"date":"2026-09-21","iv":32.61},{"date":"2026-09-22","iv":32.9},{"date":"2026-09-23","iv":38.2},{"date":"2026-09-24","iv":33.1},{"date":"2026-09-25","iv":38.1},{"date":"2026-09-28","iv":35.1},{"date":"2026-09-29","iv":39.9},{"date":"2026-09-30","iv":31.9},{"date":"2026-10-01","iv":35.1},{"date":"2026-10-02","iv":31.1}]}}