{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BPOP","summary":{"name":"BPOP","price":158.14,"total_oi":1499,"call_oi":1032,"put_oi":467,"pc_ratio":0.453,"net_gex":174246.04,"avg_iv":45.7,"iv_rank":15.9,"iv_52w_high":68.45,"iv_52w_low":41.4,"gamma_flip":165.74,"max_pain":160.0},"features":{"symbol":"BPOP","price":158.14,"total_oi":1499,"analysis_coverage":0.9444,"avg_iv_pct":45.7,"iv_rank":15.9,"iv_52w_high_pct":68.45,"iv_52w_low_pct":41.4,"front_dte":14,"front_atm_iv_pct":27.0619,"back_atm_iv_pct":23.2262,"term_premium_pp":3.8357,"expected_move_front_pct":5.3,"straddle_front_pct":4.0,"straddle_30d_pct":4.0,"risk_reversal_front_pp":-7.52,"risk_reversal_30d_pp":-7.52,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.453,"put_call_oi_front_ratio":0.574,"put_call_volume_front_ratio":0.0,"option_volume":59,"volume_oi_ratio":0.03936,"net_delta_normalized":0.092665,"dealer_delta_normalized":-0.081661,"gex_per_100k_oi":11624152.101401,"vanna_per_100k_oi":2134.756504,"charm_per_100k_oi":685456.971314,"weekend_delta_shift_per_100k_oi":2056370.913943,"iv_surface_range_pp":42.3,"gamma_flip_distance_pct":4.805868,"max_pain_distance_pct":1.176173,"peak_call_distance_pct":1.176173,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":0.0,"put_gex":-40.37,"net_gex":-40.37,"call_oi":0,"put_oi":1},{"strike":90.0,"call_gex":0.0,"put_gex":-46.46,"net_gex":-46.46,"call_oi":0,"put_oi":1},{"strike":95.0,"call_gex":0.0,"put_gex":-267.93,"net_gex":-267.93,"call_oi":0,"put_oi":5},{"strike":100.0,"call_gex":0.0,"put_gex":-215.08,"net_gex":-215.08,"call_oi":2,"put_oi":4},{"strike":105.0,"call_gex":0.0,"put_gex":-425.44,"net_gex":-425.44,"call_oi":0,"put_oi":6},{"strike":110.0,"call_gex":0.0,"put_gex":-78.3,"net_gex":-78.3,"call_oi":0,"put_oi":1},{"strike":115.0,"call_gex":0.0,"put_gex":-91.64,"net_gex":-91.64,"call_oi":0,"put_oi":1},{"strike":120.0,"call_gex":0.0,"put_gex":-320.24,"net_gex":-320.24,"call_oi":0,"put_oi":3},{"strike":125.0,"call_gex":0.0,"put_gex":-135.42,"net_gex":-135.42,"call_oi":8,"put_oi":1},{"strike":130.0,"call_gex":0.0,"put_gex":-316.2,"net_gex":-316.2,"call_oi":10,"put_oi":2},{"strike":140.0,"call_gex":727.71,"put_gex":-282.95,"net_gex":444.76,"call_oi":31,"put_oi":1},{"strike":145.0,"call_gex":0.0,"put_gex":-10352.09,"net_gex":-10352.09,"call_oi":130,"put_oi":28},{"strike":150.0,"call_gex":18607.96,"put_gex":-58805.05,"net_gex":-40197.08,"call_oi":34,"put_oi":144},{"strike":155.0,"call_gex":4972.65,"put_gex":-24856.22,"net_gex":-19883.56,"call_oi":6,"put_oi":26},{"strike":160.0,"call_gex":151838.79,"put_gex":-158938.48,"net_gex":-7099.69,"call_oi":255,"put_oi":176},{"strike":165.0,"call_gex":55155.69,"put_gex":-4079.07,"net_gex":51076.62,"call_oi":72,"put_oi":9},{"strike":170.0,"call_gex":191413.8,"put_gex":-1406.74,"net_gex":190007.06,"call_oi":389,"put_oi":4},{"strike":175.0,"call_gex":21713.64,"put_gex":-19930.62,"net_gex":1783.02,"call_oi":56,"put_oi":54},{"strike":180.0,"call_gex":4648.71,"put_gex":0.0,"net_gex":4648.71,"call_oi":15,"put_oi":0},{"strike":185.0,"call_gex":1111.44,"put_gex":0.0,"net_gex":1111.44,"call_oi":4,"put_oi":0},{"strike":190.0,"call_gex":4536.0,"put_gex":0.0,"net_gex":4536.0,"call_oi":19,"put_oi":0},{"strike":210.0,"call_gex":107.93,"put_gex":0.0,"net_gex":107.93,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":32560.0,"total_value":32560.0},{"strike":90.0,"call_value":0.0,"put_value":30230.0,"total_value":30230.0},{"strike":95.0,"call_value":0.0,"put_value":27905.0,"total_value":27905.0},{"strike":100.0,"call_value":0.0,"put_value":25605.0,"total_value":25605.0},{"strike":105.0,"call_value":10.0,"put_value":23325.0,"total_value":23335.0},{"strike":110.0,"call_value":20.0,"put_value":21075.0,"total_value":21095.0},{"strike":115.0,"call_value":30.0,"put_value":18830.0,"total_value":18860.0},{"strike":120.0,"call_value":40.0,"put_value":16590.0,"total_value":16630.0},{"strike":125.0,"call_value":50.0,"put_value":14365.0,"total_value":14415.0},{"strike":130.0,"call_value":100.0,"put_value":12145.0,"total_value":12245.0},{"strike":140.0,"call_value":300.0,"put_value":7725.0,"total_value":8025.0},{"strike":145.0,"call_value":555.0,"put_value":5520.0,"total_value":6075.0},{"strike":150.0,"call_value":1460.0,"put_value":3455.0,"total_value":4915.0},{"strike":155.0,"call_value":2535.0,"put_value":2110.0,"total_value":4645.0},{"strike":160.0,"call_value":3640.0,"put_value":895.0,"total_value":4535.0},{"strike":165.0,"call_value":6020.0,"put_value":560.0,"total_value":6580.0},{"strike":170.0,"call_value":8760.0,"put_value":270.0,"total_value":9030.0},{"strike":175.0,"call_value":13445.0,"put_value":0.0,"total_value":13445.0},{"strike":180.0,"call_value":18410.0,"put_value":0.0,"total_value":18410.0},{"strike":185.0,"call_value":23450.0,"put_value":0.0,"total_value":23450.0},{"strike":190.0,"call_value":28510.0,"put_value":0.0,"total_value":28510.0},{"strike":210.0,"call_value":49130.0,"put_value":0,"total_value":49130.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":210.9,"strike":95.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.6,"strike":120.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":71.1,"strike":142.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":34.8,"strike":145.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.4,"strike":145.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.3,"strike":150.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.4,"strike":150.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.8,"strike":157.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.3,"strike":158.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.1,"strike":166.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":23.2,"strike":165.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.7,"strike":168.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":53.2,"strike":175.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.2,"strike":175.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":69.4,"strike":182.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":27.6,"strike":191.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":297},{"expiration":"11/20/2026","dte":49,"iv":0.562,"contract_count":2,"total_oi":18},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":9,"total_oi":811},{"expiration":"04/16/2027","dte":196,"iv":0.0287,"contract_count":4,"total_oi":17}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.3,"expected_move_2std":10.59,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.51,"expected_move_2std":17.01,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.81,"expected_move_2std":25.63,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":17.82,"expected_move_2std":35.65,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":376,"put_oi":216,"total_oi":592,"pc_ratio":0.574,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":16,"total_oi":18,"pc_ratio":8.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":638,"put_oi":221,"total_oi":859,"pc_ratio":0.346,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":16,"put_oi":11,"total_oi":27,"pc_ratio":0.688,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":5},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":4},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":6},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":3},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":2},{"strike":140.0,"call_delta_oi":250.0,"put_delta_oi":-18.0,"dealer_delta":-232.0,"call_oi":3,"put_oi":1},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-601.0,"dealer_delta":601.0,"call_oi":0,"put_oi":28},{"strike":150.0,"call_delta_oi":2888.0,"put_delta_oi":-4209.0,"dealer_delta":1321.0,"call_oi":34,"put_oi":144},{"strike":155.0,"call_delta_oi":399.0,"put_delta_oi":-913.0,"dealer_delta":514.0,"call_oi":6,"put_oi":26},{"strike":160.0,"call_delta_oi":13198.0,"put_delta_oi":-9290.0,"dealer_delta":-3908.0,"call_oi":255,"put_oi":176},{"strike":165.0,"call_delta_oi":2154.0,"put_delta_oi":-505.0,"dealer_delta":-1649.0,"call_oi":72,"put_oi":9},{"strike":170.0,"call_delta_oi":12101.0,"put_delta_oi":-234.0,"dealer_delta":-11867.0,"call_oi":389,"put_oi":4},{"strike":175.0,"call_delta_oi":1330.0,"put_delta_oi":-4663.0,"dealer_delta":3333.0,"call_oi":56,"put_oi":54},{"strike":180.0,"call_delta_oi":204.0,"put_delta_oi":0,"dealer_delta":-204.0,"call_oi":15,"put_oi":0},{"strike":185.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":4,"put_oi":0},{"strike":190.0,"call_delta_oi":279.0,"put_delta_oi":0,"dealer_delta":-279.0,"call_oi":19,"put_oi":0},{"strike":210.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-12241.0,"total_call_delta":32887.0,"total_put_delta":-20647.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":158.13999938964844,"strikes":[{"strike":150.0,"moneyness":0.9485,"type":"put","iv":0.2784,"delta":-0.3045,"oi":125},{"strike":160.0,"moneyness":1.0118,"type":"call","iv":0.2174,"delta":0.5246,"oi":237},{"strike":170.0,"moneyness":1.075,"type":"call","iv":0.2197,"delta":0.3247,"oi":351}]}],"greeks_heatmap":{"data":[{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5714,"call_gamma":0,"put_gamma":0.04996,"call_theta":0,"put_theta":-0.1076,"call_vega":0,"put_vega":0.1171,"call_oi":0,"put_oi":100},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2712,"put_delta":0,"call_gamma":0.032807,"put_gamma":0,"call_theta":-0.1335,"put_theta":0,"call_vega":0.0989,"put_vega":0,"call_oi":61,"put_oi":0}],"strikes":[145.0,160.0,165.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-7.52,"put_25d_iv":26.33,"call_25d_iv":33.84,"put_25d_strike":160.0,"call_25d_strike":165.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.86,"put_25d_iv":27.84,"call_25d_iv":21.97,"put_25d_strike":150.0,"call_25d_strike":170.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":150.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":125},{"strike":160.0,"call_vanna":-2.0,"put_vanna":-0.0,"net_vanna":-3.0,"call_oi":237,"put_oi":175},{"strike":165.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":61,"put_oi":0},{"strike":170.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":351,"put_oi":0}],"net_vanna":32.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":160.0,"call_charm":0,"put_charm":16034.0,"net_charm":16034.0,"call_oi":0,"put_oi":100},{"strike":165.0,"call_charm":-5759.0,"put_charm":0,"net_charm":-5759.0,"call_oi":61,"put_oi":0}],"net_charm":10275.0,"weekend_delta_shift":30825.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6446.0,"put_delta":-11418.0,"net_delta":-4971.0,"call_oi":200,"put_oi":216,"total_oi":416,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":69.0,"put_delta":-341.0,"net_delta":-272.0,"call_oi":2,"put_oi":16,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":25577.0,"put_delta":-8406.0,"net_delta":17171.0,"call_oi":636,"put_oi":221,"total_oi":857,"total_volume":59,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":795.0,"put_delta":-445.0,"net_delta":350.0,"call_oi":16,"put_oi":11,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-26.0,"net_delta":-26.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":0,"put_delta":-11.0,"net_delta":-11.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":160.0,"straddle_price":6.33,"straddle_pct":4.0,"implied_move":4.0,"avg_iv":25.9},{"expiration":"01/15/2027","dte":105,"strike":160.0,"straddle_price":16.15,"straddle_pct":10.21,"implied_move":10.21,"avg_iv":24.0}],"volume_profile":{"profile":[{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":1,"total_oi":32,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":28,"total_oi":158,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":144,"total_oi":178,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":26,"total_oi":32,"bias":"neutral"},{"strike":160.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":255,"put_oi":176,"total_oi":431,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":9,"total_oi":81,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":389,"put_oi":4,"total_oi":393,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":54,"total_oi":110,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":158.13999938964844,"peak_call_strike":160.0,"peak_put_strike":null,"total_call_volume":59,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.92,0.95,0.98,1.01,1.04,1.07,1.11,1.14,1.2],"y":[14,49,105],"z":[[64.28,29.29,32.5,25.87,33.84,40.22,53.2,53.42,null],[34.79,null,null,null,null,null,null,null,null],[null,24.45,null,24.0,null,21.97,null,null,28.49]],"levels":[22.0,26.2,30.4,34.7,38.9,43.1,47.4,51.6,55.8,60.0,64.3],"min_iv":22.0,"max_iv":64.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":45.67},{"date":"2026-09-15","iv":48.73},{"date":"2026-09-16","iv":68.45},{"date":"2026-09-17","iv":60.72},{"date":"2026-09-18","iv":59.81},{"date":"2026-09-21","iv":41.63},{"date":"2026-09-22","iv":43.8},{"date":"2026-09-23","iv":41.4},{"date":"2026-09-24","iv":42.6},{"date":"2026-09-25","iv":41.7},{"date":"2026-09-28","iv":42.4},{"date":"2026-09-29","iv":50.8},{"date":"2026-09-30","iv":42.2},{"date":"2026-10-01","iv":41.6},{"date":"2026-10-02","iv":45.7}]}}