{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BP","summary":{"name":"BP","price":44.79,"total_oi":412000,"call_oi":267350,"put_oi":144650,"pc_ratio":0.541,"net_gex":19968894.41,"avg_iv":141.7,"iv_rank":100.0,"iv_52w_high":141.7,"iv_52w_low":41.8,"gamma_flip":39.66,"max_pain":40.0},"features":{"symbol":"BP","price":44.79,"total_oi":412000,"analysis_coverage":1.0,"avg_iv_pct":141.7,"iv_rank":100.0,"iv_52w_high_pct":141.7,"iv_52w_low_pct":41.8,"front_dte":7,"front_atm_iv_pct":41.2319,"back_atm_iv_pct":34.7165,"term_premium_pp":6.5154,"expected_move_front_pct":5.71,"straddle_front_pct":3.29,"straddle_30d_pct":6.74,"risk_reversal_front_pp":6.7,"risk_reversal_30d_pp":-21.99,"butterfly_front_pp":8.8,"butterfly_30d_pp":10.58,"put_call_oi_ratio":0.541,"put_call_oi_front_ratio":0.449,"put_call_volume_front_ratio":0.643,"option_volume":8209,"volume_oi_ratio":0.019925,"net_delta_normalized":0.260004,"dealer_delta_normalized":-0.251822,"gex_per_100k_oi":4846819.031553,"vanna_per_100k_oi":218.203883,"charm_per_100k_oi":-795813.592233,"weekend_delta_shift_per_100k_oi":-2387440.533981,"iv_surface_range_pp":96.8,"gamma_flip_distance_pct":-11.453449,"max_pain_distance_pct":-10.694351,"peak_call_distance_pct":-1.763787,"peak_put_distance_pct":-1.763787},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-4176.89,"net_gex":-4176.89,"call_oi":18,"put_oi":1759},{"strike":20.0,"call_gex":0.0,"put_gex":-9590.24,"net_gex":-9590.24,"call_oi":145,"put_oi":3067},{"strike":22.0,"call_gex":0.0,"put_gex":-2.29,"net_gex":-2.29,"call_oi":0,"put_oi":1},{"strike":23.0,"call_gex":0.0,"put_gex":-13838.76,"net_gex":-13838.76,"call_oi":52,"put_oi":2888},{"strike":25.0,"call_gex":0.0,"put_gex":-35111.69,"net_gex":-35111.69,"call_oi":338,"put_oi":6822},{"strike":26.0,"call_gex":0.0,"put_gex":-20.18,"net_gex":-20.18,"call_oi":0,"put_oi":5},{"strike":28.0,"call_gex":0.0,"put_gex":-63170.05,"net_gex":-63170.05,"call_oi":955,"put_oi":8014},{"strike":29.0,"call_gex":0.0,"put_gex":-10.04,"net_gex":-10.04,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":0.0,"put_gex":-101126.74,"net_gex":-101126.74,"call_oi":3558,"put_oi":8805},{"strike":31.0,"call_gex":0.0,"put_gex":-1844.58,"net_gex":-1844.58,"call_oi":1,"put_oi":118},{"strike":32.0,"call_gex":0.0,"put_gex":-68964.26,"net_gex":-68964.26,"call_oi":1520,"put_oi":3883},{"strike":33.0,"call_gex":137.77,"put_gex":-61715.94,"net_gex":-61578.17,"call_oi":1409,"put_oi":2845},{"strike":34.0,"call_gex":177.28,"put_gex":-69860.31,"net_gex":-69683.03,"call_oi":71,"put_oi":2786},{"strike":35.0,"call_gex":6483.35,"put_gex":-397214.03,"net_gex":-390730.68,"call_oi":7405,"put_oi":14220},{"strike":36.0,"call_gex":4916.43,"put_gex":-60034.54,"net_gex":-55118.11,"call_oi":249,"put_oi":2034},{"strike":37.0,"call_gex":394909.01,"put_gex":-351452.56,"net_gex":43456.45,"call_oi":10391,"put_oi":9491},{"strike":38.0,"call_gex":67415.52,"put_gex":-111403.7,"net_gex":-43988.18,"call_oi":1370,"put_oi":2540},{"strike":39.0,"call_gex":81411.62,"put_gex":-165451.3,"net_gex":-84039.68,"call_oi":1398,"put_oi":3075},{"strike":39.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":19,"put_oi":0},{"strike":40.0,"call_gex":3643015.58,"put_gex":-641506.47,"net_gex":3001509.12,"call_oi":49372,"put_oi":9823},{"strike":40.5,"call_gex":84.22,"put_gex":-21499.12,"net_gex":-21414.9,"call_oi":6,"put_oi":262},{"strike":41.0,"call_gex":201259.56,"put_gex":-277986.1,"net_gex":-76726.54,"call_oi":2157,"put_oi":2843},{"strike":41.5,"call_gex":2374.77,"put_gex":-20866.5,"net_gex":-18491.73,"call_oi":25,"put_oi":171},{"strike":42.0,"call_gex":1265847.56,"put_gex":-841359.58,"net_gex":424487.99,"call_oi":13670,"put_oi":8590},{"strike":42.5,"call_gex":16292.38,"put_gex":-36387.73,"net_gex":-20095.35,"call_oi":91,"put_oi":215},{"strike":43.0,"call_gex":862432.34,"put_gex":-935259.01,"net_gex":-72826.67,"call_oi":4898,"put_oi":5823},{"strike":43.5,"call_gex":292129.43,"put_gex":-67671.04,"net_gex":224458.39,"call_oi":1158,"put_oi":277},{"strike":44.0,"call_gex":4742410.21,"put_gex":-2623604.13,"net_gex":2118806.08,"call_oi":22729,"put_oi":15160},{"strike":44.5,"call_gex":260074.71,"put_gex":-97109.0,"net_gex":162965.72,"call_oi":538,"put_oi":208},{"strike":45.0,"call_gex":10328866.93,"put_gex":-3126110.06,"net_gex":7202756.87,"call_oi":49290,"put_oi":14510},{"strike":45.5,"call_gex":397796.77,"put_gex":-37153.46,"net_gex":360643.31,"call_oi":815,"put_oi":103},{"strike":46.0,"call_gex":2742718.76,"put_gex":-535825.54,"net_gex":2206893.22,"call_oi":11916,"put_oi":2455},{"strike":46.5,"call_gex":191241.01,"put_gex":-391.44,"net_gex":190849.57,"call_oi":660,"put_oi":2},{"strike":47.0,"call_gex":1368252.6,"put_gex":-340127.11,"net_gex":1028125.49,"call_oi":9417,"put_oi":3486},{"strike":47.5,"call_gex":75529.1,"put_gex":0.0,"net_gex":75529.1,"call_oi":432,"put_oi":0},{"strike":48.0,"call_gex":937831.41,"put_gex":-102756.53,"net_gex":835074.89,"call_oi":6677,"put_oi":863},{"strike":48.5,"call_gex":24952.19,"put_gex":0.0,"net_gex":24952.19,"call_oi":200,"put_oi":0},{"strike":49.0,"call_gex":401025.93,"put_gex":-46178.91,"net_gex":354847.02,"call_oi":3429,"put_oi":452},{"strike":49.5,"call_gex":2774.26,"put_gex":0.0,"net_gex":2774.26,"call_oi":27,"put_oi":0},{"strike":50.0,"call_gex":1647760.58,"put_gex":-275869.59,"net_gex":1371890.99,"call_oi":19170,"put_oi":4552},{"strike":51.0,"call_gex":31525.28,"put_gex":0.0,"net_gex":31525.28,"call_oi":381,"put_oi":0},{"strike":52.0,"call_gex":4743.24,"put_gex":0.0,"net_gex":4743.24,"call_oi":67,"put_oi":0},{"strike":53.0,"call_gex":5543.71,"put_gex":0.0,"net_gex":5543.71,"call_oi":81,"put_oi":0},{"strike":54.0,"call_gex":125.95,"put_gex":0.0,"net_gex":125.95,"call_oi":2,"put_oi":0},{"strike":55.0,"call_gex":1075199.99,"put_gex":-98251.11,"net_gex":976948.87,"call_oi":20710,"put_oi":2302},{"strike":60.0,"call_gex":350316.6,"put_gex":-6933.71,"net_gex":343382.89,"call_oi":11972,"put_oi":183},{"strike":65.0,"call_gex":123341.11,"put_gex":-493.07,"net_gex":122848.04,"call_oi":5824,"put_oi":15},{"strike":70.0,"call_gex":66333.82,"put_gex":-29.31,"net_gex":66304.51,"call_oi":2737,"put_oi":1}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":3298882.0,"total_value":3298882.0},{"strike":20.0,"call_value":90.0,"put_value":2584427.0,"total_value":2584517.0},{"strike":22.0,"call_value":416.0,"put_value":2304779.0,"total_value":2305195.0},{"strike":23.0,"call_value":579.0,"put_value":2164956.0,"total_value":2165535.0},{"strike":25.0,"call_value":1009.0,"put_value":1891086.0,"total_value":1892095.0},{"strike":26.0,"call_value":1562.0,"put_value":1760973.0,"total_value":1762535.0},{"strike":28.0,"call_value":2668.0,"put_value":1500757.0,"total_value":1503425.0},{"strike":29.0,"call_value":4176.0,"put_value":1378663.0,"total_value":1382839.0},{"strike":30.0,"call_value":5684.0,"put_value":1256570.0,"total_value":1262254.0},{"strike":31.0,"call_value":10750.0,"put_value":1143282.0,"total_value":1154032.0},{"strike":32.0,"call_value":15817.0,"put_value":1030112.0,"total_value":1045929.0},{"strike":33.0,"call_value":22404.0,"put_value":920825.0,"total_value":943229.0},{"strike":34.0,"call_value":30400.0,"put_value":814383.0,"total_value":844783.0},{"strike":35.0,"call_value":38467.0,"put_value":710727.0,"total_value":749194.0},{"strike":36.0,"call_value":53939.0,"put_value":621291.0,"total_value":675230.0},{"strike":37.0,"call_value":69660.0,"put_value":533889.0,"total_value":603549.0},{"strike":38.0,"call_value":95772.0,"put_value":455978.0,"total_value":551750.0},{"strike":39.0,"call_value":123254.0,"put_value":380607.0,"total_value":503861.0},{"strike":39.5,"call_value":137694.0,"put_value":344459.0,"total_value":482153.0},{"strike":40.0,"call_value":152143.5,"put_value":308311.0,"total_value":460454.5},{"strike":40.5,"call_value":191279.0,"put_value":277074.5,"total_value":468353.5},{"strike":41.0,"call_value":230417.5,"put_value":245969.0,"total_value":476386.5},{"strike":41.5,"call_value":270634.5,"put_value":216285.0,"total_value":486919.5},{"strike":42.0,"call_value":310864.0,"put_value":186686.5,"total_value":497550.5},{"strike":42.5,"call_value":357928.5,"put_value":161383.0,"total_value":519311.5},{"strike":43.0,"call_value":405038.5,"put_value":136187.0,"total_value":541225.5},{"strike":43.5,"call_value":454597.5,"put_value":113902.5,"total_value":568500.0},{"strike":44.0,"call_value":504735.5,"put_value":91756.5,"total_value":596492.0},{"strike":44.5,"call_value":566238.0,"put_value":77190.5,"total_value":643428.5},{"strike":45.0,"call_value":628009.5,"put_value":62728.5,"total_value":690738.0},{"strike":45.5,"call_value":714426.0,"put_value":55521.5,"total_value":769947.5},{"strike":46.0,"call_value":801250.0,"put_value":48366.0,"total_value":849616.0},{"strike":46.5,"call_value":894032.0,"put_value":42438.0,"total_value":936470.0},{"strike":47.0,"call_value":987144.0,"put_value":36511.0,"total_value":1023655.0},{"strike":47.5,"call_value":1084964.5,"put_value":32327.0,"total_value":1117291.5},{"strike":48.0,"call_value":1183001.0,"put_value":28143.0,"total_value":1211144.0},{"strike":48.5,"call_value":1284376.0,"put_value":24390.5,"total_value":1308766.5},{"strike":49.0,"call_value":1385851.0,"put_value":20638.0,"total_value":1406489.0},{"strike":49.5,"call_value":1489040.5,"put_value":17111.5,"total_value":1506152.0},{"strike":50.0,"call_value":1592243.5,"put_value":13585.0,"total_value":1605828.5},{"strike":51.0,"call_value":1817819.5,"put_value":11084.0,"total_value":1828903.5},{"strike":52.0,"call_value":2043776.5,"put_value":8583.0,"total_value":2052359.5},{"strike":53.0,"call_value":2269800.5,"put_value":6082.0,"total_value":2275882.5},{"strike":54.0,"call_value":2495905.5,"put_value":3581.0,"total_value":2499486.5},{"strike":55.0,"call_value":2722012.5,"put_value":1080.0,"total_value":2723092.5},{"strike":60.0,"call_value":3956097.5,"put_value":85.0,"total_value":3956182.5},{"strike":65.0,"call_value":5250042.5,"put_value":5.0,"total_value":5250047.5},{"strike":70.0,"call_value":6573107.5,"put_value":0,"total_value":6573107.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":164.1,"strike":34.0},{"moneyness":0.85,"dte":14,"iv":145.9,"strike":35.0},{"moneyness":0.85,"dte":21,"iv":140.8,"strike":36.25},{"moneyness":0.85,"dte":30,"iv":60.4,"strike":37.33},{"moneyness":0.85,"dte":45,"iv":41.6,"strike":35.08},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":44.8,"strike":31.55},{"moneyness":0.9,"dte":7,"iv":65.3,"strike":40.38},{"moneyness":0.9,"dte":14,"iv":37.0,"strike":40.5},{"moneyness":0.9,"dte":21,"iv":34.0,"strike":40.5},{"moneyness":0.9,"dte":30,"iv":37.0,"strike":40.5},{"moneyness":0.9,"dte":45,"iv":34.8,"strike":40.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.4,"strike":40.5},{"moneyness":0.95,"dte":7,"iv":43.6,"strike":42.69},{"moneyness":0.95,"dte":14,"iv":33.3,"strike":42.5},{"moneyness":0.95,"dte":21,"iv":32.9,"strike":42.5},{"moneyness":0.95,"dte":30,"iv":36.5,"strike":42.57},{"moneyness":0.95,"dte":45,"iv":34.4,"strike":42.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.6,"strike":42.5},{"moneyness":1.0,"dte":7,"iv":33.6,"strike":44.75},{"moneyness":1.0,"dte":14,"iv":32.5,"strike":44.75},{"moneyness":1.0,"dte":21,"iv":30.5,"strike":44.5},{"moneyness":1.0,"dte":30,"iv":34.0,"strike":44.5},{"moneyness":1.0,"dte":45,"iv":34.6,"strike":44.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.0,"strike":44.5},{"moneyness":1.05,"dte":7,"iv":53.9,"strike":46.81},{"moneyness":1.05,"dte":14,"iv":32.4,"strike":47.0},{"moneyness":1.05,"dte":21,"iv":33.7,"strike":46.8},{"moneyness":1.05,"dte":30,"iv":36.4,"strike":46.9},{"moneyness":1.05,"dte":45,"iv":35.3,"strike":47.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.0,"strike":47.0},{"moneyness":1.1,"dte":7,"iv":86.8,"strike":49.17},{"moneyness":1.1,"dte":14,"iv":36.6,"strike":49.33},{"moneyness":1.1,"dte":21,"iv":36.7,"strike":49.5},{"moneyness":1.1,"dte":30,"iv":40.3,"strike":49.33},{"moneyness":1.1,"dte":45,"iv":37.1,"strike":49.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.4,"strike":49.57},{"moneyness":1.15,"dte":7,"iv":102.0,"strike":52.0},{"moneyness":1.15,"dte":14,"iv":145.4,"strike":58.0},{"moneyness":1.15,"dte":21,"iv":71.4,"strike":53.0},{"moneyness":1.15,"dte":30,"iv":69.1,"strike":52.4},{"moneyness":1.15,"dte":45,"iv":46.4,"strike":58.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.9,"strike":60.83}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":4084},{"expiration":"10/09/2026","dte":7,"iv":0.1447,"contract_count":28,"total_oi":2793},{"expiration":"10/16/2026","dte":14,"iv":0.0377,"contract_count":33,"total_oi":53800},{"expiration":"10/23/2026","dte":21,"iv":0.0351,"contract_count":15,"total_oi":2094},{"expiration":"10/30/2026","dte":28,"iv":0.0691,"contract_count":15,"total_oi":811},{"expiration":"11/06/2026","dte":35,"iv":0.0477,"contract_count":16,"total_oi":1581},{"expiration":"11/20/2026","dte":49,"iv":0.0515,"contract_count":18,"total_oi":37439},{"expiration":"12/18/2026","dte":77,"iv":0.032,"contract_count":17,"total_oi":38554},{"expiration":"01/15/2027","dte":105,"iv":0.0271,"contract_count":18,"total_oi":18909},{"expiration":"03/19/2027","dte":168,"iv":0.0212,"contract_count":17,"total_oi":4256},{"expiration":"04/16/2027","dte":196,"iv":0.0188,"contract_count":18,"total_oi":2144},{"expiration":"06/17/2027","dte":258,"iv":0.016,"contract_count":6,"total_oi":3513},{"expiration":"09/17/2027","dte":350,"iv":0.0119,"contract_count":6,"total_oi":2457},{"expiration":"01/21/2028","dte":476,"iv":0.0075,"contract_count":4,"total_oi":8184},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":6,"total_oi":240}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.71,"expected_move_2std":11.42,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.37,"expected_move_2std":12.75,"contract_count":17},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.75,"expected_move_2std":15.51,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.72,"expected_move_2std":19.45,"contract_count":9},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.72,"expected_move_2std":21.45,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.72,"expected_move_2std":25.45,"contract_count":10},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.95,"expected_move_2std":29.89,"contract_count":10},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.05,"expected_move_2std":34.11,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.34,"expected_move_2std":42.68,"contract_count":10},{"expiration":"04/16/2027","dte":196,"expected_move_1std":22.61,"expected_move_2std":45.23,"contract_count":10},{"expiration":"06/17/2027","dte":258,"expected_move_1std":25.89,"expected_move_2std":51.77,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":29.59,"expected_move_2std":59.18,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":33.9,"expected_move_2std":67.8,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":43.11,"expected_move_2std":86.22,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4978,"put_oi":2128,"total_oi":7106,"pc_ratio":0.427,"pc_ratio_volume":0.321,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2118,"put_oi":951,"total_oi":3069,"pc_ratio":0.449,"pc_ratio_volume":0.643,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":41984,"put_oi":32706,"total_oi":74690,"pc_ratio":0.779,"pc_ratio_volume":0.045,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2536,"put_oi":500,"total_oi":3036,"pc_ratio":0.197,"pc_ratio_volume":0.852,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":677,"put_oi":488,"total_oi":1165,"pc_ratio":0.721,"pc_ratio_volume":1.951,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":848,"put_oi":824,"total_oi":1672,"pc_ratio":0.972,"pc_ratio_volume":0.603,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":36878,"put_oi":7008,"total_oi":43886,"pc_ratio":0.19,"pc_ratio_volume":0.411,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":58678,"put_oi":35190,"total_oi":93868,"pc_ratio":0.6,"pc_ratio_volume":0.085,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":63850,"put_oi":34081,"total_oi":97931,"pc_ratio":0.534,"pc_ratio_volume":0.34,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":9001,"put_oi":7243,"total_oi":16244,"pc_ratio":0.805,"pc_ratio_volume":0.929,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":1320,"put_oi":1913,"total_oi":3233,"pc_ratio":1.449,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":5849,"put_oi":4681,"total_oi":10530,"pc_ratio":0.8,"pc_ratio_volume":0.152,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":1325,"put_oi":1967,"total_oi":3292,"pc_ratio":1.485,"pc_ratio_volume":0.021,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":36361,"put_oi":14789,"total_oi":51150,"pc_ratio":0.407,"pc_ratio_volume":0.104,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":947,"put_oi":181,"total_oi":1128,"pc_ratio":0.191,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-2409.0,"dealer_delta":2409.0,"call_oi":0,"put_oi":1759},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-3657.0,"dealer_delta":3657.0,"call_oi":0,"put_oi":3067},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-5254.0,"dealer_delta":5254.0,"call_oi":0,"put_oi":2888},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-10701.0,"dealer_delta":10701.0,"call_oi":0,"put_oi":6822},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":5},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-15083.0,"dealer_delta":15083.0,"call_oi":0,"put_oi":8014},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-25896.0,"dealer_delta":25896.0,"call_oi":0,"put_oi":8805},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-1148.0,"dealer_delta":1148.0,"call_oi":0,"put_oi":118},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-22943.0,"dealer_delta":22943.0,"call_oi":0,"put_oi":3883},{"strike":33.0,"call_delta_oi":461.0,"put_delta_oi":-15785.0,"dealer_delta":15324.0,"call_oi":5,"put_oi":2845},{"strike":34.0,"call_delta_oi":1177.0,"put_delta_oi":-21972.0,"dealer_delta":20795.0,"call_oi":12,"put_oi":2786},{"strike":35.0,"call_delta_oi":264611.0,"put_delta_oi":-112219.0,"dealer_delta":-152392.0,"call_oi":2650,"put_oi":14220},{"strike":36.0,"call_delta_oi":23249.0,"put_delta_oi":-12270.0,"dealer_delta":-10979.0,"call_oi":238,"put_oi":2034},{"strike":37.0,"call_delta_oi":969930.0,"put_delta_oi":-93071.0,"dealer_delta":-876859.0,"call_oi":10382,"put_oi":9491},{"strike":38.0,"call_delta_oi":124788.0,"put_delta_oi":-22991.0,"dealer_delta":-101797.0,"call_oi":1364,"put_oi":2540},{"strike":39.0,"call_delta_oi":127004.0,"put_delta_oi":-29159.0,"dealer_delta":-97846.0,"call_oi":1391,"put_oi":3075},{"strike":40.0,"call_delta_oi":4052164.0,"put_delta_oi":-202870.0,"dealer_delta":-3849294.0,"call_oi":49354,"put_oi":9823},{"strike":40.5,"call_delta_oi":93.0,"put_delta_oi":-2503.0,"dealer_delta":2410.0,"call_oi":1,"put_oi":262},{"strike":41.0,"call_delta_oi":176456.0,"put_delta_oi":-45712.0,"dealer_delta":-130744.0,"call_oi":2147,"put_oi":2843},{"strike":41.5,"call_delta_oi":1836.0,"put_delta_oi":-2403.0,"dealer_delta":566.0,"call_oi":20,"put_oi":171},{"strike":42.0,"call_delta_oi":1005244.0,"put_delta_oi":-230675.0,"dealer_delta":-774569.0,"call_oi":13652,"put_oi":8590},{"strike":42.5,"call_delta_oi":7403.0,"put_delta_oi":-5112.0,"dealer_delta":-2291.0,"call_oi":86,"put_oi":215},{"strike":43.0,"call_delta_oi":349383.0,"put_delta_oi":-164877.0,"dealer_delta":-184506.0,"call_oi":4851,"put_oi":5823},{"strike":43.5,"call_delta_oi":83187.0,"put_delta_oi":-8479.0,"dealer_delta":-74708.0,"call_oi":1158,"put_oi":277},{"strike":44.0,"call_delta_oi":1413855.0,"put_delta_oi":-588234.0,"dealer_delta":-825620.0,"call_oi":22729,"put_oi":15160},{"strike":44.5,"call_delta_oi":31528.0,"put_delta_oi":-8624.0,"dealer_delta":-22904.0,"call_oi":538,"put_oi":208},{"strike":45.0,"call_delta_oi":2596866.0,"put_delta_oi":-697923.0,"dealer_delta":-1898943.0,"call_oi":49290,"put_oi":14510},{"strike":45.5,"call_delta_oi":25327.0,"put_delta_oi":-7010.0,"dealer_delta":-18317.0,"call_oi":815,"put_oi":103},{"strike":46.0,"call_delta_oi":455200.0,"put_delta_oi":-147955.0,"dealer_delta":-307245.0,"call_oi":11916,"put_oi":2455},{"strike":46.5,"call_delta_oi":12250.0,"put_delta_oi":-131.0,"dealer_delta":-12120.0,"call_oi":660,"put_oi":2},{"strike":47.0,"call_delta_oi":339184.0,"put_delta_oi":-187437.0,"dealer_delta":-151747.0,"call_oi":9417,"put_oi":3486},{"strike":47.5,"call_delta_oi":10422.0,"put_delta_oi":0,"dealer_delta":-10422.0,"call_oi":432,"put_oi":0},{"strike":48.0,"call_delta_oi":160246.0,"put_delta_oi":-58919.0,"dealer_delta":-101327.0,"call_oi":6677,"put_oi":863},{"strike":48.5,"call_delta_oi":3658.0,"put_delta_oi":0,"dealer_delta":-3658.0,"call_oi":200,"put_oi":0},{"strike":49.0,"call_delta_oi":62765.0,"put_delta_oi":-31214.0,"dealer_delta":-31551.0,"call_oi":3429,"put_oi":452},{"strike":49.5,"call_delta_oi":263.0,"put_delta_oi":0,"dealer_delta":-263.0,"call_oi":27,"put_oi":0},{"strike":50.0,"call_delta_oi":554431.0,"put_delta_oi":-251483.0,"dealer_delta":-302949.0,"call_oi":19170,"put_oi":4552},{"strike":51.0,"call_delta_oi":5552.0,"put_delta_oi":0,"dealer_delta":-5552.0,"call_oi":381,"put_oi":0},{"strike":52.0,"call_delta_oi":700.0,"put_delta_oi":0,"dealer_delta":-700.0,"call_oi":67,"put_oi":0},{"strike":53.0,"call_delta_oi":1615.0,"put_delta_oi":0,"dealer_delta":-1615.0,"call_oi":81,"put_oi":0},{"strike":54.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":2,"put_oi":0},{"strike":55.0,"call_delta_oi":534231.0,"put_delta_oi":-131583.0,"dealer_delta":-402648.0,"call_oi":20710,"put_oi":2302},{"strike":60.0,"call_delta_oi":95290.0,"put_delta_oi":-11674.0,"dealer_delta":-83616.0,"call_oi":11972,"put_oi":183},{"strike":65.0,"call_delta_oi":38137.0,"put_delta_oi":-967.0,"dealer_delta":-37169.0,"call_oi":5824,"put_oi":15},{"strike":70.0,"call_delta_oi":26944.0,"put_delta_oi":-66.0,"dealer_delta":-26877.0,"call_oi":2737,"put_oi":1}],"net_dealer_delta":-10375082.0,"total_call_delta":13555497.0,"total_put_delta":-3180415.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":44.790000915527344,"strikes":[{"strike":15.0,"moneyness":0.3349,"type":"put","iv":0.8743,"delta":-0.0046,"oi":1066},{"strike":20.0,"moneyness":0.4465,"type":"put","iv":0.6463,"delta":-0.0055,"oi":886},{"strike":23.0,"moneyness":0.5135,"type":"put","iv":0.5643,"delta":-0.0081,"oi":1324},{"strike":25.0,"moneyness":0.5582,"type":"put","iv":0.5166,"delta":-0.0108,"oi":2989},{"strike":28.0,"moneyness":0.6251,"type":"put","iv":0.4594,"delta":-0.0184,"oi":3159},{"strike":30.0,"moneyness":0.6698,"type":"put","iv":0.4054,"delta":-0.0219,"oi":5164},{"strike":32.0,"moneyness":0.7144,"type":"put","iv":0.3666,"delta":-0.0302,"oi":2583},{"strike":34.0,"moneyness":0.7591,"type":"put","iv":0.378,"delta":-0.0634,"oi":1024},{"strike":35.0,"moneyness":0.7814,"type":"put","iv":0.3598,"delta":-0.0745,"oi":5074},{"strike":36.0,"moneyness":0.8038,"type":"put","iv":0.3614,"delta":-0.0983,"oi":784},{"strike":37.0,"moneyness":0.8261,"type":"call","iv":0.2718,"delta":0.9296,"oi":3047},{"strike":37.0,"moneyness":0.8261,"type":"put","iv":0.337,"delta":-0.1114,"oi":2024},{"strike":38.0,"moneyness":0.8484,"type":"call","iv":0.2671,"delta":0.9048,"oi":877},{"strike":38.0,"moneyness":0.8484,"type":"put","iv":0.3498,"delta":-0.1495,"oi":265},{"strike":39.0,"moneyness":0.8707,"type":"call","iv":0.2667,"delta":0.8704,"oi":584},{"strike":39.0,"moneyness":0.8707,"type":"put","iv":0.3467,"delta":-0.1825,"oi":493},{"strike":40.0,"moneyness":0.8931,"type":"call","iv":0.2757,"delta":0.8224,"oi":26022},{"strike":40.0,"moneyness":0.8931,"type":"put","iv":0.3311,"delta":-0.2128,"oi":2546},{"strike":41.0,"moneyness":0.9154,"type":"call","iv":0.2787,"delta":0.7734,"oi":940},{"strike":41.0,"moneyness":0.9154,"type":"put","iv":0.3424,"delta":-0.2606,"oi":353},{"strike":42.0,"moneyness":0.9377,"type":"call","iv":0.2805,"delta":0.7208,"oi":2593},{"strike":42.0,"moneyness":0.9377,"type":"put","iv":0.3444,"delta":-0.3058,"oi":1272},{"strike":43.0,"moneyness":0.96,"type":"call","iv":0.2841,"delta":0.6644,"oi":1007},{"strike":43.0,"moneyness":0.96,"type":"put","iv":0.3345,"delta":-0.3499,"oi":453},{"strike":44.0,"moneyness":0.9824,"type":"call","iv":0.2864,"delta":0.6072,"oi":1943},{"strike":44.0,"moneyness":0.9824,"type":"put","iv":0.3439,"delta":-0.3995,"oi":491},{"strike":45.0,"moneyness":1.0047,"type":"call","iv":0.2919,"delta":0.55,"oi":3250},{"strike":45.0,"moneyness":1.0047,"type":"put","iv":0.3465,"delta":-0.4472,"oi":793},{"strike":46.0,"moneyness":1.027,"type":"call","iv":0.2944,"delta":0.4944,"oi":1564},{"strike":46.0,"moneyness":1.027,"type":"put","iv":0.3478,"delta":-0.4942,"oi":199},{"strike":47.0,"moneyness":1.0493,"type":"call","iv":0.2977,"delta":0.4414,"oi":1764},{"strike":47.0,"moneyness":1.0493,"type":"put","iv":0.3521,"delta":-0.539,"oi":390},{"strike":48.0,"moneyness":1.0717,"type":"call","iv":0.2972,"delta":0.3895,"oi":1420},{"strike":49.0,"moneyness":1.094,"type":"call","iv":0.3061,"delta":0.3468,"oi":290},{"strike":49.0,"moneyness":1.094,"type":"put","iv":0.3612,"delta":-0.6205,"oi":167},{"strike":50.0,"moneyness":1.1163,"type":"call","iv":0.3055,"delta":0.3018,"oi":4376},{"strike":50.0,"moneyness":1.1163,"type":"put","iv":0.3696,"delta":-0.6546,"oi":446},{"strike":55.0,"moneyness":1.228,"type":"call","iv":0.2906,"delta":0.1214,"oi":3572},{"strike":60.0,"moneyness":1.3396,"type":"call","iv":0.3284,"delta":0.0654,"oi":2737},{"strike":65.0,"moneyness":1.4512,"type":"call","iv":0.333,"delta":0.0263,"oi":1860},{"strike":70.0,"moneyness":1.5628,"type":"call","iv":0.3713,"delta":0.0182,"oi":489}]},{"expiration":"01/19/2029","underlying_price":44.790000915527344,"strikes":[{"strike":38.0,"moneyness":0.8484,"type":"call","iv":0.139,"delta":0.9113,"oi":102},{"strike":40.0,"moneyness":0.8931,"type":"call","iv":0.1845,"delta":0.8142,"oi":106},{"strike":45.0,"moneyness":1.0047,"type":"put","iv":0.3541,"delta":-0.3294,"oi":117},{"strike":50.0,"moneyness":1.1163,"type":"call","iv":0.2314,"delta":0.5557,"oi":128}]},{"expiration":"01/21/2028","underlying_price":44.790000915527344,"strikes":[{"strike":20.0,"moneyness":0.4465,"type":"put","iv":0.4464,"delta":-0.0258,"oi":884},{"strike":23.0,"moneyness":0.5135,"type":"put","iv":0.417,"delta":-0.0396,"oi":935},{"strike":25.0,"moneyness":0.5582,"type":"put","iv":0.4008,"delta":-0.0521,"oi":903},{"strike":28.0,"moneyness":0.6251,"type":"put","iv":0.3813,"delta":-0.0771,"oi":330},{"strike":30.0,"moneyness":0.6698,"type":"put","iv":0.3731,"delta":-0.0995,"oi":179},{"strike":32.0,"moneyness":0.7144,"type":"put","iv":0.3664,"delta":-0.1259,"oi":945},{"strike":35.0,"moneyness":0.7814,"type":"put","iv":0.3598,"delta":-0.1734,"oi":1663},{"strike":37.0,"moneyness":0.8261,"type":"put","iv":0.3571,"delta":-0.2094,"oi":676},{"strike":37.0,"moneyness":0.8261,"type":"call","iv":0.1759,"delta":0.908,"oi":1616},{"strike":40.0,"moneyness":0.8931,"type":"put","iv":0.3556,"delta":-0.2683,"oi":1969},{"strike":40.0,"moneyness":0.8931,"type":"call","iv":0.2142,"delta":0.7914,"oi":10683},{"strike":42.0,"moneyness":0.9377,"type":"put","iv":0.3552,"delta":-0.3093,"oi":672},{"strike":42.0,"moneyness":0.9377,"type":"call","iv":0.2266,"delta":0.7231,"oi":4239},{"strike":45.0,"moneyness":1.0047,"type":"put","iv":0.3559,"delta":-0.3716,"oi":1026},{"strike":45.0,"moneyness":1.0047,"type":"call","iv":0.2378,"delta":0.6264,"oi":2247},{"strike":50.0,"moneyness":1.1163,"type":"put","iv":0.3653,"delta":-0.4693,"oi":2436},{"strike":50.0,"moneyness":1.1163,"type":"call","iv":0.2521,"delta":0.4815,"oi":4251},{"strike":55.0,"moneyness":1.228,"type":"put","iv":0.3829,"delta":-0.5498,"oi":2006},{"strike":55.0,"moneyness":1.228,"type":"call","iv":0.2563,"delta":0.3568,"oi":6916},{"strike":60.0,"moneyness":1.3396,"type":"put","iv":0.4096,"delta":-0.6078,"oi":149},{"strike":60.0,"moneyness":1.3396,"type":"call","iv":0.2661,"delta":0.2646,"oi":374},{"strike":65.0,"moneyness":1.4512,"type":"call","iv":0.2748,"delta":0.1963,"oi":1223},{"strike":70.0,"moneyness":1.5628,"type":"call","iv":0.2779,"delta":0.141,"oi":1726}]},{"expiration":"03/19/2027","underlying_price":44.790000915527344,"strikes":[{"strike":25.0,"moneyness":0.5582,"type":"put","iv":0.4653,"delta":-0.0191,"oi":102},{"strike":30.0,"moneyness":0.6698,"type":"put","iv":0.4041,"delta":-0.047,"oi":685},{"strike":32.0,"moneyness":0.7144,"type":"put","iv":0.3904,"delta":-0.0696,"oi":297},{"strike":33.0,"moneyness":0.7368,"type":"put","iv":0.3815,"delta":-0.0826,"oi":1063},{"strike":35.0,"moneyness":0.7814,"type":"put","iv":0.3518,"delta":-0.108,"oi":810},{"strike":37.0,"moneyness":0.8261,"type":"put","iv":0.3597,"delta":-0.1619,"oi":1499},{"strike":37.0,"moneyness":0.8261,"type":"call","iv":0.2225,"delta":0.9298,"oi":2864},{"strike":38.0,"moneyness":0.8484,"type":"put","iv":0.3436,"delta":-0.1821,"oi":303},{"strike":40.0,"moneyness":0.8931,"type":"put","iv":0.3511,"delta":-0.2493,"oi":391},{"strike":40.0,"moneyness":0.8931,"type":"call","iv":0.2578,"delta":0.8016,"oi":597},{"strike":42.0,"moneyness":0.9377,"type":"put","iv":0.3499,"delta":-0.3184,"oi":789},{"strike":42.0,"moneyness":0.9377,"type":"call","iv":0.2652,"delta":0.7111,"oi":841},{"strike":45.0,"moneyness":1.0047,"type":"call","iv":0.2722,"delta":0.5684,"oi":772},{"strike":45.0,"moneyness":1.0047,"type":"put","iv":0.3505,"delta":-0.4283,"oi":408},{"strike":46.0,"moneyness":1.027,"type":"call","iv":0.2815,"delta":0.5229,"oi":181},{"strike":47.0,"moneyness":1.0493,"type":"call","iv":0.2771,"delta":0.4763,"oi":758},{"strike":47.0,"moneyness":1.0493,"type":"put","iv":0.357,"delta":-0.4993,"oi":199},{"strike":50.0,"moneyness":1.1163,"type":"call","iv":0.2865,"delta":0.3555,"oi":723},{"strike":55.0,"moneyness":1.228,"type":"put","iv":0.4088,"delta":-0.7033,"oi":195},{"strike":55.0,"moneyness":1.228,"type":"call","iv":0.2919,"delta":0.1997,"oi":885},{"strike":60.0,"moneyness":1.3396,"type":"call","iv":0.3028,"delta":0.1093,"oi":266},{"strike":65.0,"moneyness":1.4512,"type":"call","iv":0.3176,"delta":0.0623,"oi":115},{"strike":70.0,"moneyness":1.5628,"type":"call","iv":0.3335,"delta":0.0375,"oi":305}]},{"expiration":"04/16/2027","underlying_price":44.790000915527344,"strikes":[{"strike":30.0,"moneyness":0.6698,"type":"put","iv":0.3667,"delta":-0.0433,"oi":245},{"strike":35.0,"moneyness":0.7814,"type":"put","iv":0.3438,"delta":-0.1156,"oi":123},{"strike":40.0,"moneyness":0.8931,"type":"put","iv":0.3377,"delta":-0.2503,"oi":125},{"strike":41.0,"moneyness":0.9154,"type":"call","iv":0.2577,"delta":0.7531,"oi":288},{"strike":42.0,"moneyness":0.9377,"type":"call","iv":0.2601,"delta":0.7098,"oi":128},{"strike":43.0,"moneyness":0.96,"type":"put","iv":0.3459,"delta":-0.3529,"oi":130},{"strike":44.0,"moneyness":0.9824,"type":"call","iv":0.267,"delta":0.6199,"oi":205},{"strike":45.0,"moneyness":1.0047,"type":"put","iv":0.3477,"delta":-0.4215,"oi":267},{"strike":46.0,"moneyness":1.027,"type":"put","iv":0.3495,"delta":-0.4553,"oi":117},{"strike":47.0,"moneyness":1.0493,"type":"put","iv":0.3525,"delta":-0.488,"oi":266},{"strike":48.0,"moneyness":1.0717,"type":"call","iv":0.2798,"delta":0.4502,"oi":132},{"strike":48.0,"moneyness":1.0717,"type":"put","iv":0.3569,"delta":-0.5191,"oi":328},{"strike":50.0,"moneyness":1.1163,"type":"put","iv":0.363,"delta":-0.5779,"oi":129},{"strike":55.0,"moneyness":1.228,"type":"call","iv":0.2863,"delta":0.2212,"oi":113},{"strike":65.0,"moneyness":1.4512,"type":"call","iv":0.3091,"delta":0.0757,"oi":225}]},{"expiration":"06/17/2027","underlying_price":44.790000915527344,"strikes":[{"strike":25.0,"moneyness":0.5582,"type":"put","iv":0.397,"delta":-0.0224,"oi":299},{"strike":30.0,"moneyness":0.6698,"type":"put","iv":0.3612,"delta":-0.0579,"oi":275},{"strike":35.0,"moneyness":0.7814,"type":"put","iv":0.3604,"delta":-0.1433,"oi":1326},{"strike":37.0,"moneyness":0.8261,"type":"put","iv":0.3546,"delta":-0.1863,"oi":588},{"strike":40.0,"moneyness":0.8931,"type":"call","iv":0.2381,"delta":0.7927,"oi":639},{"strike":40.0,"moneyness":0.8931,"type":"put","iv":0.3518,"delta":-0.2636,"oi":499},{"strike":42.0,"moneyness":0.9377,"type":"put","iv":0.3513,"delta":-0.3202,"oi":240},{"strike":42.0,"moneyness":0.9377,"type":"call","iv":0.2469,"delta":0.7118,"oi":782},{"strike":45.0,"moneyness":1.0047,"type":"put","iv":0.3535,"delta":-0.4077,"oi":826},{"strike":45.0,"moneyness":1.0047,"type":"call","iv":0.2582,"delta":0.589,"oi":505},{"strike":47.0,"moneyness":1.0493,"type":"put","iv":0.3567,"delta":-0.4646,"oi":369},{"strike":47.0,"moneyness":1.0493,"type":"call","iv":0.2631,"delta":0.5111,"oi":791},{"strike":50.0,"moneyness":1.1163,"type":"call","iv":0.267,"delta":0.403,"oi":680},{"strike":55.0,"moneyness":1.228,"type":"call","iv":0.2837,"delta":0.2683,"oi":318}]},{"expiration":"09/17/2027","underlying_price":44.790000915527344,"strikes":[{"strike":42.0,"moneyness":0.9377,"type":"call","iv":0.2369,"delta":0.7153,"oi":415},{"strike":42.0,"moneyness":0.9377,"type":"put","iv":0.352,"delta":-0.3167,"oi":701},{"strike":45.0,"moneyness":1.0047,"type":"call","iv":0.2445,"delta":0.6064,"oi":300},{"strike":45.0,"moneyness":1.0047,"type":"put","iv":0.3533,"delta":-0.391,"oi":101},{"strike":47.0,"moneyness":1.0493,"type":"put","iv":0.357,"delta":-0.4392,"oi":736},{"strike":47.0,"moneyness":1.0493,"type":"call","iv":0.2539,"delta":0.5374,"oi":204},{"strike":50.0,"moneyness":1.1163,"type":"put","iv":0.3662,"delta":-0.5059,"oi":245},{"strike":55.0,"moneyness":1.228,"type":"call","iv":0.2733,"delta":0.3147,"oi":237}]},{"expiration":"10/02/2026","underlying_price":44.790000915527344,"strikes":[{"strike":44.0,"moneyness":0.9824,"type":"call","iv":1.3968,"delta":0.8999,"oi":257},{"strike":44.5,"moneyness":0.9935,"type":"call","iv":2.1771,"delta":0.6215,"oi":160},{"strike":45.0,"moneyness":1.0047,"type":"call","iv":0.5324,"delta":0.1908,"oi":1508},{"strike":45.5,"moneyness":1.0159,"type":"call","iv":1.9527,"delta":0.2132,"oi":421},{"strike":46.0,"moneyness":1.027,"type":"call","iv":2.658,"delta":0.1612,"oi":1058},{"strike":47.0,"moneyness":1.0493,"type":"call","iv":2.4325,"delta":0.0246,"oi":454}]}],"greeks_heatmap":{"data":[{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.195,"call_gamma":0,"put_gamma":0.03423,"call_theta":0,"put_theta":-30.4099,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":56},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1738,"call_gamma":0,"put_gamma":0.044307,"call_theta":0,"put_theta":-20.3617,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":72},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2504,"call_gamma":0,"put_gamma":0.048151,"call_theta":0,"put_theta":-28.7722,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":172},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2516,"call_gamma":0,"put_gamma":0.068339,"call_theta":0,"put_theta":-20.3742,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":150},{"strike":42.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.304,"call_gamma":0,"put_gamma":0.067744,"call_theta":0,"put_theta":-24.7355,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":75},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1306,"call_gamma":0,"put_gamma":0.128369,"call_theta":0,"put_theta":-4.8047,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":1015},{"strike":43.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9657,"put_delta":-0.3583,"call_gamma":0.105174,"put_gamma":0.090384,"call_theta":-0.7556,"put_theta":-21.1429,"call_vega":0.0003,"put_vega":0.0017,"call_oi":65,"put_oi":117},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8999,"put_delta":-0.3652,"call_gamma":0.280615,"put_gamma":0.149286,"call_theta":-1.5093,"put_theta":-12.9661,"call_vega":0.0008,"put_vega":0.0017,"call_oi":257,"put_oi":171},{"strike":44.5,"dte":0,"expiration":"10/02/2026","call_delta":0.6215,"put_delta":-0.3614,"call_gamma":0.389992,"put_gamma":0.44427,"call_theta":-5.0831,"put_theta":-4.3254,"call_vega":0.0017,"put_vega":0.0017,"call_oi":160,"put_oi":51},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1908,"put_delta":-0.9931,"call_gamma":1.140745,"put_gamma":0.226547,"call_theta":-0.8896,"put_theta":-0.0172,"call_vega":0.0012,"put_vega":0.0001,"call_oi":1508,"put_oi":84},{"strike":45.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2132,"put_delta":0,"call_gamma":0.332427,"put_gamma":0,"call_theta":-3.4847,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":421,"put_oi":0},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1612,"put_delta":0,"call_gamma":0.205397,"put_gamma":0,"call_theta":-3.9889,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":1058,"put_oi":0},{"strike":46.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1454,"put_delta":0,"call_gamma":0.146127,"put_gamma":0,"call_theta":-4.8881,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":279,"put_oi":0},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0246,"put_delta":0,"call_gamma":0.052839,"put_gamma":0,"call_theta":-0.8593,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":454,"put_oi":0},{"strike":47.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3046,"put_delta":0,"call_gamma":0.074959,"put_gamma":0,"call_theta":-22.3973,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0.011,"put_delta":0,"call_gamma":0.021497,"put_gamma":0,"call_theta":-0.5321,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1856,"put_delta":0,"call_gamma":0.062614,"put_gamma":0,"call_theta":-15.6523,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5227,"put_delta":0,"call_gamma":0.016792,"put_gamma":0,"call_theta":-129.4169,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.064,"call_gamma":0,"put_gamma":0.064546,"call_theta":0,"put_theta":-0.0199,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":152},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7255,"put_delta":-0.2245,"call_gamma":0.100891,"put_gamma":0.117447,"call_theta":-0.0953,"put_theta":-0.0625,"call_vega":0.0191,"put_vega":0.0172,"call_oi":55,"put_oi":71},{"strike":43.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7069,"put_delta":-0.259,"call_gamma":0.132276,"put_gamma":0.150321,"call_theta":-0.078,"put_theta":-0.0567,"call_vega":0.0198,"put_vega":0.0186,"call_oi":81,"put_oi":126},{"strike":44.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6777,"put_delta":-0.3365,"call_gamma":0.190627,"put_gamma":0.175711,"call_theta":-0.0596,"put_theta":-0.0614,"call_vega":0.0206,"put_vega":0.021,"call_oi":135,"put_oi":164},{"strike":44.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5787,"put_delta":0,"call_gamma":0.216524,"put_gamma":0,"call_theta":-0.0618,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4693,"put_delta":-0.5303,"call_gamma":0.217549,"put_gamma":0.21566,"call_theta":-0.063,"put_theta":-0.0583,"call_vega":0.0228,"put_vega":0.0228,"call_oi":271,"put_oi":119},{"strike":45.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3843,"put_delta":0,"call_gamma":0.18034,"put_gamma":0,"call_theta":-0.0694,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":46.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2619,"put_delta":0,"call_gamma":0.184065,"put_gamma":0,"call_theta":-0.0493,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":46.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2028,"put_delta":0,"call_gamma":0.146251,"put_gamma":0,"call_theta":-0.0465,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":326,"put_oi":0},{"strike":47.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1819,"put_delta":-0.6932,"call_gamma":0.115993,"put_gamma":0.090555,"call_theta":-0.051,"put_theta":-0.1096,"call_vega":0.0152,"put_vega":0.0202,"call_oi":169,"put_oi":65},{"strike":47.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2343,"put_delta":0,"call_gamma":0.090011,"put_gamma":0,"call_theta":-0.0883,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":48.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2783,"put_delta":0,"call_gamma":0.070136,"put_gamma":0,"call_theta":-0.1352,"put_theta":0,"call_vega":0.0193,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":49.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2298,"put_delta":0,"call_gamma":0.060478,"put_gamma":0,"call_theta":-0.128,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2376,"put_delta":0,"call_gamma":0.049481,"put_gamma":0,"call_theta":-0.1621,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":51.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1751,"put_delta":0,"call_gamma":0.04453,"put_gamma":0,"call_theta":-0.1253,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.205,"call_gamma":0,"put_gamma":0.007215,"call_theta":0,"put_theta":-0.4285,"call_vega":0,"put_vega":0.024,"call_oi":0,"put_oi":57},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0112,"call_gamma":0,"put_gamma":0.004742,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":287},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2277,"call_gamma":0,"put_gamma":0.008427,"call_theta":0,"put_theta":-0.414,"call_vega":0,"put_vega":0.0255,"call_oi":0,"put_oi":366},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0134,"call_gamma":0,"put_gamma":0.006656,"call_theta":0,"put_theta":-0.0067,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":2469},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9829,"put_delta":-0.0147,"call_gamma":0.00889,"put_gamma":0.008043,"call_theta":-0.0119,"put_theta":-0.0066,"call_vega":0.0036,"put_vega":0.0032,"call_oi":147,"put_oi":870},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9817,"put_delta":-0.0211,"call_gamma":0.010647,"put_gamma":0.011637,"call_theta":-0.0115,"put_theta":-0.0083,"call_vega":0.0038,"put_vega":0.0043,"call_oi":340,"put_oi":3306},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9496,"put_delta":-0.0211,"call_gamma":0.022183,"put_gamma":0.013573,"call_theta":-0.0228,"put_theta":-0.0072,"call_vega":0.0088,"put_vega":0.0043,"call_oi":305,"put_oi":1000},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9535,"put_delta":-0.0348,"call_gamma":0.025426,"put_gamma":0.021781,"call_theta":-0.0186,"put_theta":-0.0103,"call_vega":0.0082,"put_vega":0.0065,"call_oi":700,"put_oi":1683},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9471,"put_delta":-0.0578,"call_gamma":0.033226,"put_gamma":0.034607,"call_theta":-0.0178,"put_theta":-0.0145,"call_vega":0.0091,"put_vega":0.0098,"call_oi":559,"put_oi":1069},{"strike":40.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0576,"call_gamma":0,"put_gamma":0.038865,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":186},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9139,"put_delta":-0.0869,"call_gamma":0.051926,"put_gamma":0.052094,"call_theta":-0.0226,"put_theta":-0.018,"call_vega":0.0133,"put_vega":0.0134,"call_oi":751,"put_oi":1341},{"strike":41.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1122,"call_gamma":0,"put_gamma":0.064688,"call_theta":0,"put_theta":-0.021,"call_vega":0,"put_vega":0.0161,"call_oi":0,"put_oi":115},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8479,"put_delta":-0.1483,"call_gamma":0.079363,"put_gamma":0.079357,"call_theta":-0.0309,"put_theta":-0.0251,"call_vega":0.0199,"put_vega":0.0196,"call_oi":1333,"put_oi":1485},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1891,"call_gamma":0,"put_gamma":0.095034,"call_theta":0,"put_theta":-0.0286,"call_vega":0,"put_vega":0.0229,"call_oi":0,"put_oi":92},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7599,"put_delta":-0.2413,"call_gamma":0.110719,"put_gamma":0.110371,"call_theta":-0.0373,"put_theta":-0.0326,"call_vega":0.0263,"put_vega":0.0264,"call_oi":2490,"put_oi":1263},{"strike":43.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7034,"put_delta":0,"call_gamma":0.126548,"put_gamma":0,"call_theta":-0.0398,"put_theta":0,"call_vega":0.0292,"put_vega":0,"call_oi":1012,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6353,"put_delta":-0.3659,"call_gamma":0.137035,"put_gamma":0.135664,"call_theta":-0.0428,"put_theta":-0.0381,"call_vega":0.0318,"put_vega":0.0318,"call_oi":9908,"put_oi":5368},{"strike":44.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5644,"put_delta":-0.4368,"call_gamma":0.144575,"put_gamma":0.140413,"call_theta":-0.044,"put_theta":-0.0401,"call_vega":0.0333,"put_vega":0.0333,"call_oi":203,"put_oi":110},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4914,"put_delta":-0.5079,"call_gamma":0.146256,"put_gamma":0.143224,"call_theta":-0.0443,"put_theta":-0.0399,"call_vega":0.0337,"put_vega":0.0337,"call_oi":3368,"put_oi":8926},{"strike":45.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4196,"put_delta":-0.582,"call_gamma":0.143266,"put_gamma":0.145353,"call_theta":-0.0431,"put_theta":-0.0371,"call_vega":0.033,"put_vega":0.033,"call_oi":343,"put_oi":56},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3512,"put_delta":-0.6481,"call_gamma":0.135858,"put_gamma":0.135349,"call_theta":-0.0407,"put_theta":-0.0356,"call_vega":0.0313,"put_vega":0.0314,"call_oi":5721,"put_oi":1548},{"strike":46.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2876,"put_delta":0,"call_gamma":0.125096,"put_gamma":0,"call_theta":-0.0372,"put_theta":0,"call_vega":0.0288,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2321,"put_delta":-0.7735,"call_gamma":0.111375,"put_gamma":0.112421,"call_theta":-0.0333,"put_theta":-0.0267,"call_vega":0.0258,"put_vega":0.0254,"call_oi":2268,"put_oi":236},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1879,"put_delta":0,"call_gamma":0.0964,"put_gamma":0,"call_theta":-0.0299,"put_theta":0,"call_vega":0.0228,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1443,"put_delta":-0.8608,"call_gamma":0.081823,"put_gamma":0.081468,"call_theta":-0.025,"put_theta":-0.0183,"call_vega":0.0192,"put_vega":0.0187,"call_oi":3421,"put_oi":290},{"strike":48.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1128,"put_delta":0,"call_gamma":0.068067,"put_gamma":0,"call_theta":-0.0213,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0914,"put_delta":0,"call_gamma":0.056657,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":1477,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0589,"put_delta":0,"call_gamma":0.038606,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":2930,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4879,"put_delta":0,"call_gamma":0.014623,"put_gamma":0,"call_theta":-0.4199,"put_theta":0,"call_vega":0.0337,"put_vega":0,"call_oi":3209,"put_oi":0},{"strike":41.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0906,"call_gamma":0,"put_gamma":0.052282,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.0171,"call_oi":0,"put_oi":113},{"strike":42.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.194,"call_gamma":0,"put_gamma":0.075755,"call_theta":0,"put_theta":-0.0239,"call_vega":0,"put_vega":0.0288,"call_oi":0,"put_oi":58},{"strike":43.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7271,"put_delta":0,"call_gamma":0.097416,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.0349,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":44.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6494,"put_delta":-0.3797,"call_gamma":0.146181,"put_gamma":0.113561,"call_theta":-0.0267,"put_theta":-0.0298,"call_vega":0.0389,"put_vega":0.0399,"call_oi":300,"put_oi":72},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5009,"put_delta":-0.4946,"call_gamma":0.12574,"put_gamma":0.106775,"call_theta":-0.0341,"put_theta":-0.0345,"call_vega":0.0418,"put_vega":0.0418,"call_oi":102,"put_oi":76},{"strike":46.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3843,"put_delta":0,"call_gamma":0.116035,"put_gamma":0,"call_theta":-0.0334,"put_theta":0,"call_vega":0.0401,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":47.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2743,"put_delta":0,"call_gamma":0.103236,"put_gamma":0,"call_theta":-0.0283,"put_theta":0,"call_vega":0.0349,"put_vega":0,"call_oi":304,"put_oi":0},{"strike":48.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1981,"put_delta":0,"call_gamma":0.082335,"put_gamma":0,"call_theta":-0.0245,"put_theta":0,"call_vega":0.0292,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":49.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2044,"put_delta":0,"call_gamma":0.063391,"put_gamma":0,"call_theta":-0.0327,"put_theta":0,"call_vega":0.0297,"put_vega":0,"call_oi":580,"put_oi":0},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0719,"put_delta":0,"call_gamma":0.04254,"put_gamma":0,"call_theta":-0.0114,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":565,"put_oi":0},{"strike":51.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1205,"put_delta":0,"call_gamma":0.043019,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":52.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1074,"put_delta":0,"call_gamma":0.036434,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1452,"call_gamma":0,"put_gamma":0.043774,"call_theta":0,"put_theta":-0.0212,"call_vega":0,"put_vega":0.0278,"call_oi":0,"put_oi":161},{"strike":43.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6693,"put_delta":0,"call_gamma":0.070057,"put_gamma":0,"call_theta":-0.0379,"put_theta":0,"call_vega":0.0442,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":44.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6146,"put_delta":0,"call_gamma":0.101625,"put_gamma":0,"call_theta":-0.0296,"put_theta":0,"call_vega":0.0466,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0.511,"put_delta":-0.4919,"call_gamma":0.099531,"put_gamma":0.112086,"call_theta":-0.0321,"put_theta":-0.0235,"call_vega":0.0486,"put_vega":0.0486,"call_oi":52,"put_oi":160},{"strike":46.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4163,"put_delta":0,"call_gamma":0.095214,"put_gamma":0,"call_theta":-0.0316,"put_theta":0,"call_vega":0.0475,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":47.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3291,"put_delta":0,"call_gamma":0.087623,"put_gamma":0,"call_theta":-0.0293,"put_theta":0,"call_vega":0.0441,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":48.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3103,"put_delta":0,"call_gamma":0.06614,"put_gamma":0,"call_theta":-0.0364,"put_theta":0,"call_vega":0.043,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2006,"put_delta":0,"call_gamma":0.052658,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.0342,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":51.0,"dte":28,"expiration":"10/30/2026","call_delta":0.264,"put_delta":0,"call_gamma":0.04143,"put_gamma":0,"call_theta":-0.049,"put_theta":0,"call_vega":0.0398,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":44.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6022,"put_delta":-0.3986,"call_gamma":0.081658,"put_gamma":0.080645,"call_theta":-0.0297,"put_theta":-0.0249,"call_vega":0.0527,"put_vega":0.0528,"call_oi":84,"put_oi":122},{"strike":45.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5181,"put_delta":-0.4818,"call_gamma":0.084965,"put_gamma":0.084838,"call_theta":-0.03,"put_theta":-0.0248,"call_vega":0.0545,"put_vega":0.0545,"call_oi":75,"put_oi":132},{"strike":46.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4398,"put_delta":0,"call_gamma":0.080054,"put_gamma":0,"call_theta":-0.0307,"put_theta":0,"call_vega":0.0539,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":47.0,"dte":35,"expiration":"11/06/2026","call_delta":0.358,"put_delta":-0.6435,"call_gamma":0.078625,"put_gamma":0.079154,"call_theta":-0.0278,"put_theta":-0.0221,"call_vega":0.051,"put_vega":0.051,"call_oi":152,"put_oi":234},{"strike":48.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3435,"put_delta":-0.7435,"call_gamma":0.059403,"put_gamma":0.077218,"call_theta":-0.0351,"put_theta":-0.0155,"call_vega":0.0503,"put_vega":0.044,"call_oi":89,"put_oi":157},{"strike":49.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2142,"put_delta":-0.7669,"call_gamma":0.063893,"put_gamma":0.062314,"call_theta":-0.0206,"put_theta":-0.0175,"call_vega":0.0399,"put_vega":0.0418,"call_oi":193,"put_oi":93},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0434,"call_gamma":0,"put_gamma":0.013332,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.015,"call_oi":0,"put_oi":77},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0577,"call_gamma":0,"put_gamma":0.017261,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0188,"call_oi":0,"put_oi":90},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9629,"put_delta":-0.0761,"call_gamma":0.015912,"put_gamma":0.022095,"call_theta":-0.0084,"put_theta":-0.0092,"call_vega":0.0132,"put_vega":0.0233,"call_oi":599,"put_oi":64},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1007,"call_gamma":0,"put_gamma":0.02797,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0287,"call_oi":0,"put_oi":610},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9045,"put_delta":-0.1337,"call_gamma":0.032882,"put_gamma":0.034769,"call_theta":-0.0131,"put_theta":-0.0132,"call_vega":0.0276,"put_vega":0.035,"call_oi":55,"put_oi":180},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8607,"put_delta":-0.1741,"call_gamma":0.042792,"put_gamma":0.042041,"call_theta":-0.0158,"put_theta":-0.0154,"call_vega":0.036,"put_vega":0.0417,"call_oi":432,"put_oi":207},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8043,"put_delta":-0.2232,"call_gamma":0.05238,"put_gamma":0.04919,"call_theta":-0.0188,"put_theta":-0.0176,"call_vega":0.0449,"put_vega":0.0485,"call_oi":103,"put_oi":393},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.75,"put_delta":-0.2798,"call_gamma":0.062713,"put_gamma":0.055427,"call_theta":-0.0202,"put_theta":-0.0197,"call_vega":0.0516,"put_vega":0.0547,"call_oi":470,"put_oi":2034},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0.678,"put_delta":-0.3413,"call_gamma":0.069902,"put_gamma":0.060233,"call_theta":-0.0223,"put_theta":-0.0213,"call_vega":0.0582,"put_vega":0.0596,"call_oi":732,"put_oi":1242},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6029,"put_delta":-0.4037,"call_gamma":0.07484,"put_gamma":0.065889,"call_theta":-0.0235,"put_theta":-0.0214,"call_vega":0.0626,"put_vega":0.0629,"call_oi":9563,"put_oi":747},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5269,"put_delta":-0.4702,"call_gamma":0.07414,"put_gamma":0.065359,"call_theta":-0.0248,"put_theta":-0.0225,"call_vega":0.0647,"put_vega":0.0646,"call_oi":17244,"put_oi":519},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4496,"put_delta":-0.535,"call_gamma":0.077154,"put_gamma":0.065518,"call_theta":-0.0233,"put_theta":-0.022,"call_vega":0.0643,"put_vega":0.0645,"call_oi":2018,"put_oi":411},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3776,"put_delta":-0.5908,"call_gamma":0.073638,"put_gamma":0.061211,"call_theta":-0.0222,"put_theta":-0.0222,"call_vega":0.0617,"put_vega":0.0631,"call_oi":525,"put_oi":205},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3111,"put_delta":0,"call_gamma":0.068262,"put_gamma":0,"call_theta":-0.0206,"put_theta":0,"call_vega":0.0574,"put_vega":0,"call_oi":764,"put_oi":0},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2535,"put_delta":-0.6837,"call_gamma":0.061237,"put_gamma":0.052255,"call_theta":-0.0187,"put_theta":-0.0211,"call_vega":0.052,"put_vega":0.0578,"call_oi":324,"put_oi":113},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2009,"put_delta":0,"call_gamma":0.053803,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0456,"put_vega":0,"call_oi":1491,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0683,"put_delta":0,"call_gamma":0.022868,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":2261,"put_oi":0},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0396,"call_gamma":0,"put_gamma":0.010077,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0175,"call_oi":1150,"put_oi":1360},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0502,"call_gamma":0,"put_gamma":0.012596,"call_theta":0,"put_theta":-0.0053,"call_vega":0,"put_vega":0.0211,"call_oi":0,"put_oi":1356},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9986,"put_delta":-0.0452,"call_gamma":0.001209,"put_gamma":0.013421,"call_theta":-0.0042,"put_theta":-0.0042,"call_vega":0.001,"put_vega":0.0194,"call_oi":2646,"put_oi":2627},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0807,"call_gamma":0,"put_gamma":0.019312,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.0306,"call_oi":0,"put_oi":206},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9542,"put_delta":-0.1037,"call_gamma":0.017459,"put_gamma":0.023659,"call_theta":-0.0075,"put_theta":-0.0084,"call_vega":0.0197,"put_vega":0.0368,"call_oi":1872,"put_oi":1302},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1304,"call_gamma":0,"put_gamma":0.028449,"call_theta":0,"put_theta":-0.0097,"call_vega":0,"put_vega":0.0433,"call_oi":0,"put_oi":257},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1645,"call_gamma":0,"put_gamma":0.033567,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0506,"call_oi":0,"put_oi":558},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8428,"put_delta":-0.2041,"call_gamma":0.041443,"put_gamma":0.038665,"call_theta":-0.0129,"put_theta":-0.0125,"call_vega":0.0492,"put_vega":0.0579,"call_oi":10296,"put_oi":2659},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2487,"call_gamma":0,"put_gamma":0.043444,"call_theta":0,"put_theta":-0.0138,"call_vega":0,"put_vega":0.0648,"call_oi":0,"put_oi":364},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.734,"put_delta":-0.3011,"call_gamma":0.056044,"put_gamma":0.046497,"call_theta":-0.016,"put_theta":-0.0154,"call_vega":0.0671,"put_vega":0.0712,"call_oi":2841,"put_oi":964},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6705,"put_delta":-0.3465,"call_gamma":0.061067,"put_gamma":0.05249,"call_theta":-0.0172,"put_theta":-0.0151,"call_vega":0.074,"put_vega":0.0754,"call_oi":149,"put_oi":1532},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0.607,"put_delta":-0.4023,"call_gamma":0.066707,"put_gamma":0.054453,"call_theta":-0.0174,"put_theta":-0.0157,"call_vega":0.0786,"put_vega":0.0791,"call_oi":258,"put_oi":7874},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5396,"put_delta":-0.4574,"call_gamma":0.064046,"put_gamma":0.05454,"call_theta":-0.0187,"put_theta":-0.0163,"call_vega":0.0811,"put_vega":0.0811,"call_oi":19487,"put_oi":956},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4746,"put_delta":0,"call_gamma":0.065594,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0814,"put_vega":0,"call_oi":813,"put_oi":0},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0.413,"put_delta":-0.5592,"call_gamma":0.063703,"put_gamma":0.05225,"call_theta":-0.0176,"put_theta":-0.0162,"call_vega":0.0796,"put_vega":0.0806,"call_oi":1835,"put_oi":767},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3558,"put_delta":0,"call_gamma":0.060432,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0761,"put_vega":0,"call_oi":392,"put_oi":0},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0.302,"put_delta":0,"call_gamma":0.056489,"put_gamma":0,"call_theta":-0.0156,"put_theta":0,"call_vega":0.0713,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2575,"put_delta":-0.6867,"call_gamma":0.051356,"put_gamma":0.044928,"call_theta":-0.0146,"put_theta":-0.0141,"call_vega":0.066,"put_vega":0.0724,"call_oi":3611,"put_oi":1075},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1074,"put_delta":0,"call_gamma":0.027623,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0378,"put_vega":0,"call_oi":3150,"put_oi":0}],"strikes":[32.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0,40.5,41.0,41.5,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,50.0,51.0,52.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-7.01,"put_25d_iv":188.26,"call_25d_iv":195.27,"put_25d_strike":44.5,"call_25d_strike":45.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":6.7,"put_25d_iv":37.5,"call_25d_iv":30.8,"put_25d_strike":43.5,"call_25d_strike":46.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.0,"put_25d_iv":33.42,"call_25d_iv":32.42,"put_25d_strike":43.0,"call_25d_strike":47.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.82,"put_25d_iv":34.6,"call_25d_iv":30.79,"put_25d_strike":42.0,"call_25d_strike":47.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-21.99,"put_25d_iv":42.78,"call_25d_iv":64.77,"put_25d_strike":40.0,"call_25d_strike":51.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":1.63,"put_25d_iv":35.01,"call_25d_iv":33.38,"put_25d_strike":44.0,"call_25d_strike":49.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.18,"put_25d_iv":37.36,"call_25d_iv":32.19,"put_25d_strike":41.0,"call_25d_strike":49.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.94,"put_25d_iv":35.69,"call_25d_iv":30.75,"put_25d_strike":41.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.69,"put_25d_iv":34.24,"call_25d_iv":30.55,"put_25d_strike":41.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.92,"put_25d_iv":35.11,"call_25d_iv":29.19,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":5.14,"put_25d_iv":33.77,"call_25d_iv":28.63,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":6.81,"put_25d_iv":35.18,"call_25d_iv":28.37,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":7.87,"put_25d_iv":35.2,"call_25d_iv":27.33,"put_25d_strike":42.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.95,"put_25d_iv":35.56,"call_25d_iv":26.61,"put_25d_strike":40.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":12.27,"put_25d_iv":35.41,"call_25d_iv":23.14,"put_25d_strike":45.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":1759},{"strike":20.0,"call_vanna":0,"put_vanna":76.0,"net_vanna":76.0,"call_oi":0,"put_oi":3065},{"strike":23.0,"call_vanna":0,"put_vanna":104.0,"net_vanna":104.0,"call_oi":0,"put_oi":2822},{"strike":25.0,"call_vanna":0,"put_vanna":180.0,"net_vanna":180.0,"call_oi":0,"put_oi":6811},{"strike":28.0,"call_vanna":0,"put_vanna":193.0,"net_vanna":193.0,"call_oi":0,"put_oi":7959},{"strike":30.0,"call_vanna":0,"put_vanna":292.0,"net_vanna":292.0,"call_oi":0,"put_oi":8774},{"strike":31.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":66},{"strike":32.0,"call_vanna":0,"put_vanna":280.0,"net_vanna":280.0,"call_oi":0,"put_oi":3882},{"strike":33.0,"call_vanna":0,"put_vanna":154.0,"net_vanna":154.0,"call_oi":0,"put_oi":2809},{"strike":34.0,"call_vanna":0,"put_vanna":128.0,"net_vanna":128.0,"call_oi":0,"put_oi":2746},{"strike":35.0,"call_vanna":-6.0,"put_vanna":1036.0,"net_vanna":1031.0,"call_oi":2646,"put_oi":14169},{"strike":36.0,"call_vanna":-4.0,"put_vanna":86.0,"net_vanna":82.0,"call_oi":235,"put_oi":2017},{"strike":37.0,"call_vanna":-755.0,"put_vanna":657.0,"net_vanna":-97.0,"call_oi":10338,"put_oi":9459},{"strike":38.0,"call_vanna":-90.0,"put_vanna":116.0,"net_vanna":26.0,"call_oi":1284,"put_oi":2435},{"strike":39.0,"call_vanna":-63.0,"put_vanna":120.0,"net_vanna":57.0,"call_oi":1339,"put_oi":2970},{"strike":40.0,"call_vanna":-5364.0,"put_vanna":935.0,"net_vanna":-4429.0,"call_oi":49334,"put_oi":9698},{"strike":40.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":186},{"strike":41.0,"call_vanna":-141.0,"put_vanna":116.0,"net_vanna":-25.0,"call_oi":2082,"put_oi":2736},{"strike":41.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":115},{"strike":42.0,"call_vanna":-1445.0,"put_vanna":606.0,"net_vanna":-839.0,"call_oi":13642,"put_oi":8570},{"strike":42.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":167},{"strike":43.0,"call_vanna":-195.0,"put_vanna":210.0,"net_vanna":15.0,"call_oi":4765,"put_oi":5706},{"strike":43.5,"call_vanna":-28.0,"put_vanna":3.0,"net_vanna":-26.0,"call_oi":1158,"put_oi":243},{"strike":44.0,"call_vanna":-588.0,"put_vanna":429.0,"net_vanna":-159.0,"call_oi":22711,"put_oi":15139},{"strike":44.5,"call_vanna":-3.0,"put_vanna":1.0,"net_vanna":-2.0,"call_oi":538,"put_oi":161},{"strike":45.0,"call_vanna":-815.0,"put_vanna":248.0,"net_vanna":-567.0,"call_oi":49290,"put_oi":14510},{"strike":45.5,"call_vanna":5.0,"put_vanna":-1.0,"net_vanna":5.0,"call_oi":815,"put_oi":56},{"strike":46.0,"call_vanna":169.0,"put_vanna":-33.0,"net_vanna":136.0,"call_oi":11897,"put_oi":2275},{"strike":46.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":660,"put_oi":0},{"strike":47.0,"call_vanna":210.0,"put_vanna":1.0,"net_vanna":211.0,"call_oi":9361,"put_oi":3467},{"strike":47.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":432,"put_oi":0},{"strike":48.0,"call_vanna":240.0,"put_vanna":-20.0,"net_vanna":220.0,"call_oi":6642,"put_oi":775},{"strike":48.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":129,"put_oi":0},{"strike":49.0,"call_vanna":124.0,"put_vanna":-18.0,"net_vanna":106.0,"call_oi":3362,"put_oi":373},{"strike":50.0,"call_vanna":916.0,"put_vanna":-37.0,"net_vanna":880.0,"call_oi":19130,"put_oi":4470},{"strike":51.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":327,"put_oi":0},{"strike":52.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":51,"put_oi":0},{"strike":55.0,"call_vanna":1627.0,"put_vanna":-116.0,"net_vanna":1511.0,"call_oi":20661,"put_oi":2288},{"strike":60.0,"call_vanna":577.0,"put_vanna":-14.0,"net_vanna":563.0,"call_oi":11901,"put_oi":149},{"strike":65.0,"call_vanna":376.0,"put_vanna":0,"net_vanna":376.0,"call_oi":5814,"put_oi":0},{"strike":70.0,"call_vanna":344.0,"put_vanna":0,"net_vanna":344.0,"call_oi":2681,"put_oi":0}],"net_vanna":899.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":37.0,"net_charm":37.0,"call_oi":0,"put_oi":283},{"strike":30.0,"call_charm":0,"put_charm":32789.0,"net_charm":32789.0,"call_oi":0,"put_oi":155},{"strike":32.0,"call_charm":0,"put_charm":13056.0,"net_charm":13056.0,"call_oi":0,"put_oi":57},{"strike":33.0,"call_charm":0,"put_charm":59.0,"net_charm":59.0,"call_oi":0,"put_oi":287},{"strike":34.0,"call_charm":0,"put_charm":89964.0,"net_charm":89964.0,"call_oi":0,"put_oi":366},{"strike":35.0,"call_charm":0,"put_charm":594.0,"net_charm":594.0,"call_oi":0,"put_oi":2546},{"strike":36.0,"call_charm":-4478.0,"put_charm":249.0,"net_charm":-4229.0,"call_oi":147,"put_oi":960},{"strike":37.0,"call_charm":-13617.0,"put_charm":1550.0,"net_charm":-12068.0,"call_oi":939,"put_oi":3370},{"strike":38.0,"call_charm":-17217.0,"put_charm":900.0,"net_charm":-16318.0,"call_oi":305,"put_oi":1610},{"strike":39.0,"call_charm":-32892.0,"put_charm":1803.0,"net_charm":-31089.0,"call_oi":755,"put_oi":1863},{"strike":40.0,"call_charm":-29012.0,"put_charm":3401.0,"net_charm":-25611.0,"call_oi":991,"put_oi":1437},{"strike":40.5,"call_charm":0,"put_charm":359.0,"net_charm":359.0,"call_oi":0,"put_oi":186},{"strike":41.0,"call_charm":-41559.0,"put_charm":6844.0,"net_charm":-34716.0,"call_oi":854,"put_oi":1847},{"strike":41.5,"call_charm":0,"put_charm":707.0,"net_charm":707.0,"call_oi":0,"put_oi":115},{"strike":42.0,"call_charm":-96355.0,"put_charm":24262.0,"net_charm":-72093.0,"call_oi":1803,"put_oi":3729},{"strike":42.5,"call_charm":0,"put_charm":1298.0,"net_charm":1298.0,"call_oi":0,"put_oi":92},{"strike":43.0,"call_charm":-224930.0,"put_charm":37798.0,"net_charm":-187132.0,"call_oi":3609,"put_oi":2576},{"strike":43.5,"call_charm":-97181.0,"put_charm":9651.0,"net_charm":-87530.0,"call_oi":1093,"put_oi":126},{"strike":44.0,"call_charm":-843291.0,"put_charm":220350.0,"net_charm":-622941.0,"call_oi":20048,"put_oi":6473},{"strike":44.5,"call_charm":-45788.0,"put_charm":5025.0,"net_charm":-40764.0,"call_oi":378,"put_oi":110},{"strike":45.0,"call_charm":-405737.0,"put_charm":501604.0,"net_charm":95867.0,"call_oi":21112,"put_oi":9932},{"strike":45.5,"call_charm":-23264.0,"put_charm":3156.0,"net_charm":-20107.0,"call_oi":394,"put_oi":56},{"strike":46.0,"call_charm":-246715.0,"put_charm":96598.0,"net_charm":-150117.0,"call_oi":8281,"put_oi":1959},{"strike":46.5,"call_charm":-17549.0,"put_charm":0,"net_charm":-17549.0,"call_oi":381,"put_oi":0},{"strike":47.0,"call_charm":-64619.0,"put_charm":43914.0,"net_charm":-20705.0,"call_oi":3555,"put_oi":740},{"strike":47.5,"call_charm":-14533.0,"put_charm":0,"net_charm":-14533.0,"call_oi":279,"put_oi":0},{"strike":48.0,"call_charm":-59644.0,"put_charm":13805.0,"net_charm":-45839.0,"call_oi":4540,"put_oi":447},{"strike":48.5,"call_charm":-807.0,"put_charm":0,"net_charm":-807.0,"call_oi":129,"put_oi":0},{"strike":49.0,"call_charm":-32715.0,"put_charm":2518.0,"net_charm":-30197.0,"call_oi":2687,"put_oi":206},{"strike":50.0,"call_charm":-33642.0,"put_charm":0,"net_charm":-33642.0,"call_oi":5177,"put_oi":0},{"strike":51.0,"call_charm":-10339.0,"put_charm":0,"net_charm":-10339.0,"call_oi":327,"put_oi":0},{"strike":52.0,"call_charm":-228.0,"put_charm":0,"net_charm":-228.0,"call_oi":51,"put_oi":0},{"strike":55.0,"call_charm":-1714857.0,"put_charm":0,"net_charm":-1714857.0,"call_oi":5470,"put_oi":0},{"strike":60.0,"call_charm":-317928.0,"put_charm":0,"net_charm":-317928.0,"call_oi":818,"put_oi":0},{"strike":65.0,"call_charm":-2107.0,"put_charm":0,"net_charm":-2107.0,"call_oi":297,"put_oi":0},{"strike":70.0,"call_charm":-33.0,"put_charm":0,"net_charm":-33.0,"call_oi":161,"put_oi":0}],"net_charm":-3278752.0,"weekend_delta_shift":-9836255.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":113217.0,"put_delta":-53738.0,"net_delta":59478.0,"call_oi":4807,"put_oi":2128,"total_oi":6935,"total_volume":919,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":76253.0,"put_delta":-30100.0,"net_delta":46153.0,"call_oi":2094,"put_oi":951,"total_oi":3045,"total_volume":837,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1989661.0,"put_delta":-916168.0,"net_delta":1073493.0,"call_oi":41974,"put_oi":32706,"total_oi":74680,"total_volume":3842,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":76635.0,"put_delta":-13368.0,"net_delta":63266.0,"call_oi":2536,"put_oi":500,"total_oi":3036,"total_volume":100,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":26375.0,"put_delta":-14444.0,"net_delta":11930.0,"call_oi":677,"put_oi":488,"total_oi":1165,"total_volume":121,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":32075.0,"put_delta":-46999.0,"net_delta":-14925.0,"call_oi":848,"put_oi":824,"total_oi":1672,"total_volume":891,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1870335.0,"put_delta":-224222.0,"net_delta":1646113.0,"call_oi":36869,"put_oi":7008,"total_oi":43877,"total_volume":419,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":2901304.0,"put_delta":-693046.0,"net_delta":2208258.0,"call_oi":57412,"put_oi":35190,"total_oi":92602,"total_volume":178,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":3604914.0,"put_delta":-369887.0,"net_delta":3235027.0,"call_oi":58423,"put_oi":34081,"total_oi":92504,"total_volume":385,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":524952.0,"put_delta":-142219.0,"net_delta":382733.0,"call_oi":8514,"put_oi":7243,"total_oi":15757,"total_volume":27,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":63932.0,"put_delta":-70832.0,"net_delta":-6900.0,"call_oi":1315,"put_oi":1913,"total_oi":3228,"total_volume":5,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":217294.0,"put_delta":-109005.0,"net_delta":108289.0,"call_oi":3815,"put_oi":4681,"total_oi":8496,"total_volume":76,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":74754.0,"put_delta":-74879.0,"net_delta":-124.0,"call_oi":1323,"put_oi":1967,"total_oi":3290,"total_volume":96,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1949167.0,"put_delta":-416343.0,"net_delta":1532824.0,"call_oi":33275,"put_oi":14789,"total_oi":48064,"total_volume":145,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":34630.0,"put_delta":-5163.0,"net_delta":29468.0,"call_oi":503,"put_oi":181,"total_oi":684,"total_volume":57,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":45.0,"straddle_price":1.48,"straddle_pct":3.29,"implied_move":3.29,"avg_iv":32.0},{"expiration":"10/16/2026","dte":14,"strike":45.0,"straddle_price":2.2,"straddle_pct":4.92,"implied_move":4.92,"avg_iv":32.6},{"expiration":"10/23/2026","dte":21,"strike":45.0,"straddle_price":2.76,"straddle_pct":6.16,"implied_move":6.16,"avg_iv":32.9},{"expiration":"10/30/2026","dte":28,"strike":45.0,"straddle_price":3.02,"straddle_pct":6.74,"implied_move":6.74,"avg_iv":31.1},{"expiration":"11/06/2026","dte":35,"strike":45.0,"straddle_price":3.75,"straddle_pct":8.36,"implied_move":8.36,"avg_iv":34.3},{"expiration":"11/20/2026","dte":49,"strike":45.0,"straddle_price":4.56,"straddle_pct":10.19,"implied_move":10.19,"avg_iv":35.3},{"expiration":"12/18/2026","dte":77,"strike":45.0,"straddle_price":5.36,"straddle_pct":11.97,"implied_move":11.97,"avg_iv":33.0},{"expiration":"01/15/2027","dte":105,"strike":45.0,"straddle_price":6.07,"straddle_pct":13.54,"implied_move":13.54,"avg_iv":31.9},{"expiration":"03/19/2027","dte":168,"strike":45.0,"straddle_price":7.47,"straddle_pct":16.69,"implied_move":16.69,"avg_iv":31.1},{"expiration":"04/16/2027","dte":196,"strike":45.0,"straddle_price":7.97,"straddle_pct":17.81,"implied_move":17.81,"avg_iv":30.8},{"expiration":"06/17/2027","dte":258,"strike":45.0,"straddle_price":9.08,"straddle_pct":20.26,"implied_move":20.26,"avg_iv":30.6},{"expiration":"09/17/2027","dte":350,"strike":45.0,"straddle_price":10.3,"straddle_pct":23.0,"implied_move":23.0,"avg_iv":29.9},{"expiration":"01/21/2028","dte":476,"strike":45.0,"straddle_price":11.88,"straddle_pct":26.51,"implied_move":26.51,"avg_iv":29.7},{"expiration":"01/19/2029","dte":840,"strike":45.0,"straddle_price":14.9,"straddle_pct":33.27,"implied_move":33.27,"avg_iv":28.3}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1759,"total_oi":1777,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":3067,"total_oi":3212,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":2888,"total_oi":2940,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":338,"put_oi":6822,"total_oi":7160,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":28.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":955,"put_oi":8014,"total_oi":8969,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":3558,"put_oi":8805,"total_oi":12363,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":118,"total_oi":119,"bias":"neutral"},{"strike":32.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":1520,"put_oi":3883,"total_oi":5403,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":1409,"put_oi":2845,"total_oi":4254,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":2786,"total_oi":2857,"bias":"neutral"},{"strike":35.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":7405,"put_oi":14220,"total_oi":21625,"bias":"bullish"},{"strike":36.0,"call_volume":2,"put_volume":13,"total_volume":15,"call_oi":249,"put_oi":2034,"total_oi":2283,"bias":"bearish"},{"strike":37.0,"call_volume":20,"put_volume":27,"total_volume":47,"call_oi":10391,"put_oi":9491,"total_oi":19882,"bias":"neutral"},{"strike":38.0,"call_volume":13,"put_volume":7,"total_volume":20,"call_oi":1370,"put_oi":2540,"total_oi":3910,"bias":"bullish"},{"strike":39.0,"call_volume":8,"put_volume":20,"total_volume":28,"call_oi":1398,"put_oi":3075,"total_oi":4473,"bias":"bearish"},{"strike":39.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"},{"strike":40.0,"call_volume":19,"put_volume":95,"total_volume":114,"call_oi":49372,"put_oi":9823,"total_oi":59195,"bias":"bearish"},{"strike":40.5,"call_volume":4,"put_volume":16,"total_volume":20,"call_oi":6,"put_oi":262,"total_oi":268,"bias":"bearish"},{"strike":41.0,"call_volume":25,"put_volume":47,"total_volume":72,"call_oi":2157,"put_oi":2843,"total_oi":5000,"bias":"bearish"},{"strike":41.5,"call_volume":0,"put_volume":80,"total_volume":80,"call_oi":25,"put_oi":171,"total_oi":196,"bias":"bearish"},{"strike":42.0,"call_volume":57,"put_volume":179,"total_volume":236,"call_oi":13670,"put_oi":8590,"total_oi":22260,"bias":"bearish"},{"strike":42.5,"call_volume":1,"put_volume":45,"total_volume":46,"call_oi":91,"put_oi":215,"total_oi":306,"bias":"bearish"},{"strike":43.0,"call_volume":90,"put_volume":157,"total_volume":247,"call_oi":4898,"put_oi":5823,"total_oi":10721,"bias":"bearish"},{"strike":43.5,"call_volume":9,"put_volume":14,"total_volume":23,"call_oi":1158,"put_oi":277,"total_oi":1435,"bias":"bearish"},{"strike":44.0,"call_volume":3236,"put_volume":300,"total_volume":3536,"call_oi":22729,"put_oi":15160,"total_oi":37889,"bias":"bullish"},{"strike":44.5,"call_volume":181,"put_volume":111,"total_volume":292,"call_oi":538,"put_oi":208,"total_oi":746,"bias":"bullish"},{"strike":45.0,"call_volume":744,"put_volume":191,"total_volume":935,"call_oi":49290,"put_oi":14510,"total_oi":63800,"bias":"bullish"},{"strike":45.5,"call_volume":303,"put_volume":27,"total_volume":330,"call_oi":815,"put_oi":103,"total_oi":918,"bias":"bullish"},{"strike":46.0,"call_volume":265,"put_volume":61,"total_volume":326,"call_oi":11916,"put_oi":2455,"total_oi":14371,"bias":"bullish"},{"strike":46.5,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":660,"put_oi":2,"total_oi":662,"bias":"bullish"},{"strike":47.0,"call_volume":216,"put_volume":4,"total_volume":220,"call_oi":9417,"put_oi":3486,"total_oi":12903,"bias":"bullish"},{"strike":47.5,"call_volume":222,"put_volume":0,"total_volume":222,"call_oi":432,"put_oi":0,"total_oi":432,"bias":"bullish"},{"strike":48.0,"call_volume":40,"put_volume":21,"total_volume":61,"call_oi":6677,"put_oi":863,"total_oi":7540,"bias":"bullish"},{"strike":48.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":200,"put_oi":0,"total_oi":200,"bias":"bullish"},{"strike":49.0,"call_volume":188,"put_volume":32,"total_volume":220,"call_oi":3429,"put_oi":452,"total_oi":3881,"bias":"bullish"},{"strike":49.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":50.0,"call_volume":782,"put_volume":4,"total_volume":786,"call_oi":19170,"put_oi":4552,"total_oi":23722,"bias":"bullish"},{"strike":51.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":381,"put_oi":0,"total_oi":381,"bias":"bullish"},{"strike":52.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"bearish"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bearish"},{"strike":55.0,"call_volume":187,"put_volume":1,"total_volume":188,"call_oi":20710,"put_oi":2302,"total_oi":23012,"bias":"bullish"},{"strike":60.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":11972,"put_oi":183,"total_oi":12155,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":5824,"put_oi":15,"total_oi":5839,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2737,"put_oi":1,"total_oi":2738,"bias":"neutral"}],"underlying_price":44.790000915527344,"peak_call_strike":44.0,"peak_put_strike":44.0,"total_call_volume":6729,"total_put_volume":1480,"volume_pc_ratio":0.22},"iv_contours":{"x":[0.71,0.74,0.76,0.78,0.8,0.83,0.85,0.87,0.89,0.9,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.12,1.14,1.16,1.18,1.23],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,68.05,53.08,38.6,33.8,45.66,50.98,41.39,34.47,31.26,31.98,36.81,40.91,33.62,53.59,59.35,83.33,64.17,87.38,108.8,100.83,null,123.65,null],[null,73.49,null,60.93,55.67,50.7,49.75,43.53,38.98,35.11,35.86,32.55,34.78,32.92,33.33,32.78,32.62,32.7,32.61,32.03,32.36,32.25,32.05,33.07,32.52,33.27,34.96,40.47,37.97,null,null,null],[null,null,null,null,null,null,91.56,44.68,38.18,null,29.76,null,34.6,null,32.55,null,28.07,null,32.95,null,36.41,null,31.63,null,32.25,null,42.67,30.72,44.49,48.4,null,null],[null,null,null,null,null,47.32,null,null,42.78,null,35.86,null,35.14,null,38.97,null,35.72,null,31.05,null,33.64,null,33.89,null,43.8,null,53.87,43.73,64.77,null,null,null],[null,null,null,null,null,null,null,null,41.25,null,27.99,null,null,null,34.02,null,34.78,null,34.34,null,36.04,null,34.6,null,37.91,null,34.64,38.92,null,null,null,null],[null,46.28,38.66,42.54,41.19,35.64,33.97,34.98,34.77,null,34.92,null,34.29,null,34.55,null,33.95,null,35.26,null,34.46,null,35.42,null,35.95,null,37.06,37.23,null,null,null,35.47],[null,41.47,40.19,26.88,37.92,32.11,36.47,31.57,32.13,null,35.69,null,32.65,null,31.7,null,31.48,null,32.96,null,33.14,null,33.43,null,34.09,null,30.21,34.67,null,null,null,32.75],[36.66,null,37.8,35.98,30.18,30.44,30.84,30.67,30.34,null,31.05,null,31.24,null,30.93,null,31.52,null,31.92,null,32.11,null,32.49,null,32.73,null,33.36,33.76,null,null,null,35.81],[39.04,38.15,35.54,35.18,34.79,29.11,34.36,29.57,30.45,null,30.22,null,30.76,null,30.83,null,31.82,null,31.13,null,31.79,null,31.71,null,32.3,null,28.71,32.73,null,null,null,35.04]],"levels":[26.9,36.6,46.2,55.9,65.6,75.3,84.9,94.6,104.3,114.0,123.7],"min_iv":26.9,"max_iv":123.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":45.0,"atm_iv":31.84,"otm_strike":47.0,"otm_iv":39.65,"itm_strike":42.5,"itm_iv":32.83,"iv_butterfly":8.8,"price_butterfly":1.34,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":45.0,"atm_iv":32.26,"otm_strike":47.0,"otm_iv":32.42,"itm_strike":42.5,"itm_iv":32.16,"iv_butterfly":0.05,"price_butterfly":0.95,"convexity":"flat"},{"expiration":"10/23/2026","dte":21,"atm_strike":45.0,"atm_iv":30.26,"otm_strike":47.0,"otm_iv":30.79,"itm_strike":43.0,"itm_iv":32.55,"iv_butterfly":2.81,"price_butterfly":0.58,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":45.0,"atm_iv":32.89,"otm_strike":47.0,"otm_iv":33.89,"itm_strike":43.0,"itm_iv":42.47,"iv_butterfly":10.58,"price_butterfly":0.84,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":45.0,"atm_iv":34.31,"otm_strike":47.0,"otm_iv":34.74,"itm_strike":43.0,"itm_iv":32.58,"iv_butterfly":-1.3,"price_butterfly":0.27,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":45.0,"atm_iv":33.05,"otm_strike":47.0,"otm_iv":31.77,"itm_strike":43.0,"itm_iv":31.58,"iv_butterfly":-2.76,"price_butterfly":0.13,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":45.0,"atm_iv":30.33,"otm_strike":47.0,"otm_iv":29.91,"itm_strike":43.0,"itm_iv":29.0,"iv_butterfly":-1.75,"price_butterfly":0.12,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":45.0,"atm_iv":29.19,"otm_strike":47.0,"otm_iv":29.77,"itm_strike":43.0,"itm_iv":28.41,"iv_butterfly":-0.2,"price_butterfly":0.21,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":45.0,"atm_iv":27.22,"otm_strike":47.0,"otm_iv":27.71,"itm_strike":43.0,"itm_iv":26.61,"iv_butterfly":-0.12,"price_butterfly":0.18,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":45.0,"atm_iv":26.78,"otm_strike":47.0,"otm_iv":27.05,"itm_strike":43.0,"itm_iv":27.09,"iv_butterfly":0.59,"price_butterfly":0.25,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":45.0,"atm_iv":25.82,"otm_strike":47.0,"otm_iv":26.31,"itm_strike":42.0,"itm_iv":24.69,"iv_butterfly":-0.64,"price_butterfly":0.67,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":45.0,"atm_iv":24.45,"otm_strike":47.0,"otm_iv":25.39,"itm_strike":42.0,"itm_iv":23.69,"iv_butterfly":0.18,"price_butterfly":0.78,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":45.0,"atm_iv":21.29,"otm_strike":47.0,"otm_iv":21.96,"itm_strike":43.0,"itm_iv":20.19,"iv_butterfly":-0.42,"price_butterfly":0.03,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":46.9},{"date":"2026-09-15","iv":46.16},{"date":"2026-09-16","iv":52.98},{"date":"2026-09-17","iv":50.15},{"date":"2026-09-18","iv":49.93},{"date":"2026-09-21","iv":44.26},{"date":"2026-09-22","iv":41.8},{"date":"2026-09-23","iv":44.1},{"date":"2026-09-24","iv":130.8},{"date":"2026-09-25","iv":113.8},{"date":"2026-09-28","iv":44.5},{"date":"2026-09-29","iv":44.5},{"date":"2026-09-30","iv":56.3},{"date":"2026-10-01","iv":129.9},{"date":"2026-10-02","iv":141.7}]}}