{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BOX","summary":{"name":"BOX","price":34.49,"total_oi":28706,"call_oi":21028,"put_oi":7678,"pc_ratio":0.365,"net_gex":916776.66,"avg_iv":56.3,"iv_rank":30.1,"iv_52w_high":81.14,"iv_52w_low":45.6,"gamma_flip":14.17,"max_pain":32.0},"features":{"symbol":"BOX","price":34.49,"total_oi":28706,"analysis_coverage":1.0,"avg_iv_pct":56.3,"iv_rank":30.1,"iv_52w_high_pct":81.14,"iv_52w_low_pct":45.6,"front_dte":14,"front_atm_iv_pct":36.0485,"back_atm_iv_pct":36.0811,"term_premium_pp":-0.0326,"expected_move_front_pct":7.06,"straddle_front_pct":5.51,"straddle_30d_pct":5.51,"risk_reversal_front_pp":1.48,"risk_reversal_30d_pp":1.48,"butterfly_front_pp":4.79,"butterfly_30d_pp":4.79,"put_call_oi_ratio":0.365,"put_call_oi_front_ratio":1.114,"put_call_volume_front_ratio":3.067,"option_volume":919,"volume_oi_ratio":0.032014,"net_delta_normalized":0.239723,"dealer_delta_normalized":-0.239456,"gex_per_100k_oi":3193676.09559,"vanna_per_100k_oi":2811.25897,"charm_per_100k_oi":224325.924894,"weekend_delta_shift_per_100k_oi":672974.291089,"iv_surface_range_pp":172.4,"gamma_flip_distance_pct":-58.915628,"max_pain_distance_pct":-7.219484,"peak_call_distance_pct":7.277472,"peak_put_distance_pct":1.478689},"analyses":{"gamma_walls":[{"strike":14.0,"call_gex":0.0,"put_gex":-31.71,"net_gex":-31.71,"call_oi":0,"put_oi":6},{"strike":15.0,"call_gex":1030.33,"put_gex":-841.1,"net_gex":189.23,"call_oi":198,"put_oi":162},{"strike":16.0,"call_gex":0.0,"put_gex":-91.25,"net_gex":-91.25,"call_oi":0,"put_oi":14},{"strike":17.0,"call_gex":0.0,"put_gex":-2625.2,"net_gex":-2625.2,"call_oi":0,"put_oi":358},{"strike":18.0,"call_gex":0.0,"put_gex":-2226.94,"net_gex":-2226.94,"call_oi":0,"put_oi":344},{"strike":19.0,"call_gex":0.0,"put_gex":-107.68,"net_gex":-107.68,"call_oi":0,"put_oi":14},{"strike":20.0,"call_gex":2746.04,"put_gex":-1958.12,"net_gex":787.92,"call_oi":280,"put_oi":214},{"strike":21.0,"call_gex":0.0,"put_gex":-735.97,"net_gex":-735.97,"call_oi":0,"put_oi":65},{"strike":22.0,"call_gex":38.14,"put_gex":-355.56,"net_gex":-317.42,"call_oi":3,"put_oi":34},{"strike":23.0,"call_gex":4466.91,"put_gex":-2044.64,"net_gex":2422.26,"call_oi":345,"put_oi":148},{"strike":24.0,"call_gex":17.45,"put_gex":-1334.02,"net_gex":-1316.57,"call_oi":1,"put_oi":89},{"strike":25.0,"call_gex":5744.63,"put_gex":-15038.3,"net_gex":-9293.67,"call_oi":311,"put_oi":751},{"strike":26.0,"call_gex":480.86,"put_gex":-31846.89,"net_gex":-31366.03,"call_oi":20,"put_oi":1336},{"strike":27.0,"call_gex":3658.38,"put_gex":-1269.71,"net_gex":2388.67,"call_oi":131,"put_oi":46},{"strike":28.0,"call_gex":6837.29,"put_gex":-5659.51,"net_gex":1177.78,"call_oi":221,"put_oi":180},{"strike":29.0,"call_gex":6380.41,"put_gex":-4680.62,"net_gex":1699.79,"call_oi":182,"put_oi":118},{"strike":30.0,"call_gex":21829.46,"put_gex":-29572.31,"net_gex":-7742.85,"call_oi":572,"put_oi":627},{"strike":31.0,"call_gex":9178.59,"put_gex":-22038.93,"net_gex":-12860.33,"call_oi":198,"put_oi":504},{"strike":32.0,"call_gex":34069.13,"put_gex":-32300.53,"net_gex":1768.61,"call_oi":532,"put_oi":535},{"strike":33.0,"call_gex":18624.87,"put_gex":-52548.25,"net_gex":-33923.38,"call_oi":224,"put_oi":518},{"strike":34.0,"call_gex":17576.76,"put_gex":-49513.8,"net_gex":-31937.04,"call_oi":114,"put_oi":340},{"strike":35.0,"call_gex":242636.31,"put_gex":-14404.17,"net_gex":228232.15,"call_oi":3287,"put_oi":200},{"strike":36.0,"call_gex":97359.09,"put_gex":-28124.96,"net_gex":69234.13,"call_oi":1157,"put_oi":530},{"strike":37.0,"call_gex":207061.38,"put_gex":-26280.75,"net_gex":180780.63,"call_oi":2497,"put_oi":522},{"strike":38.0,"call_gex":104649.51,"put_gex":-883.42,"net_gex":103766.09,"call_oi":1427,"put_oi":10},{"strike":39.0,"call_gex":320.92,"put_gex":0.0,"net_gex":320.92,"call_oi":5,"put_oi":0},{"strike":40.0,"call_gex":387754.87,"put_gex":-238.36,"net_gex":387516.51,"call_oi":6771,"put_oi":5},{"strike":41.0,"call_gex":255.83,"put_gex":0.0,"net_gex":255.83,"call_oi":5,"put_oi":0},{"strike":42.0,"call_gex":3101.85,"put_gex":-159.37,"net_gex":2942.49,"call_oi":72,"put_oi":5},{"strike":43.0,"call_gex":350.05,"put_gex":0.0,"net_gex":350.05,"call_oi":9,"put_oi":0},{"strike":45.0,"call_gex":52208.04,"put_gex":-111.49,"net_gex":52096.54,"call_oi":1631,"put_oi":3},{"strike":47.0,"call_gex":946.08,"put_gex":0.0,"net_gex":946.08,"call_oi":34,"put_oi":0},{"strike":50.0,"call_gex":8653.42,"put_gex":0.0,"net_gex":8653.42,"call_oi":438,"put_oi":0},{"strike":55.0,"call_gex":5823.61,"put_gex":0.0,"net_gex":5823.61,"call_oi":363,"put_oi":0}],"pain_by_strike":[{"strike":14.0,"call_value":0,"put_value":109465.0,"total_value":109465.0},{"strike":15.0,"call_value":0.0,"put_value":101793.0,"total_value":101793.0},{"strike":16.0,"call_value":198.0,"put_value":94283.0,"total_value":94481.0},{"strike":17.0,"call_value":396.0,"put_value":86787.0,"total_value":87183.0},{"strike":18.0,"call_value":594.0,"put_value":79649.0,"total_value":80243.0},{"strike":19.0,"call_value":792.0,"put_value":72855.0,"total_value":73647.0},{"strike":20.0,"call_value":990.0,"put_value":66075.0,"total_value":67065.0},{"strike":21.0,"call_value":1468.0,"put_value":59509.0,"total_value":60977.0},{"strike":22.0,"call_value":1946.0,"put_value":53008.0,"total_value":54954.0},{"strike":23.0,"call_value":2427.0,"put_value":46541.0,"total_value":48968.0},{"strike":24.0,"call_value":3253.0,"put_value":40222.0,"total_value":43475.0},{"strike":25.0,"call_value":4080.0,"put_value":33992.0,"total_value":38072.0},{"strike":26.0,"call_value":5218.0,"put_value":28513.0,"total_value":33731.0},{"strike":27.0,"call_value":6376.0,"put_value":24370.0,"total_value":30746.0},{"strike":28.0,"call_value":7665.0,"put_value":20273.0,"total_value":27938.0},{"strike":29.0,"call_value":9175.0,"put_value":16356.0,"total_value":25531.0},{"strike":30.0,"call_value":10867.0,"put_value":12557.0,"total_value":23424.0},{"strike":31.0,"call_value":13131.0,"put_value":9385.0,"total_value":22516.0},{"strike":32.0,"call_value":15593.0,"put_value":6717.0,"total_value":22310.0},{"strike":33.0,"call_value":18587.0,"put_value":4584.0,"total_value":23171.0},{"strike":34.0,"call_value":21805.0,"put_value":2969.0,"total_value":24774.0},{"strike":35.0,"call_value":25137.0,"put_value":1694.0,"total_value":26831.0},{"strike":36.0,"call_value":31756.0,"put_value":619.0,"total_value":32375.0},{"strike":37.0,"call_value":39532.0,"put_value":74.0,"total_value":39606.0},{"strike":38.0,"call_value":49805.0,"put_value":51.0,"total_value":49856.0},{"strike":39.0,"call_value":61505.0,"put_value":38.0,"total_value":61543.0},{"strike":40.0,"call_value":73210.0,"put_value":25.0,"total_value":73235.0},{"strike":41.0,"call_value":91686.0,"put_value":17.0,"total_value":91703.0},{"strike":42.0,"call_value":110167.0,"put_value":9.0,"total_value":110176.0},{"strike":43.0,"call_value":128720.0,"put_value":6.0,"total_value":128726.0},{"strike":45.0,"call_value":165844.0,"put_value":0.0,"total_value":165844.0},{"strike":47.0,"call_value":206230.0,"put_value":0.0,"total_value":206230.0},{"strike":50.0,"call_value":266911.0,"put_value":0.0,"total_value":266911.0},{"strike":55.0,"call_value":370236.0,"put_value":0,"total_value":370236.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":135.6,"strike":27.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.4,"strike":27.43},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.4,"strike":23.26},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.9,"strike":31.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.2,"strike":31.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.3,"strike":31.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.4,"strike":32.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":38.4,"strike":32.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.1,"strike":32.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.0,"strike":34.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":35.4,"strike":34.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.8,"strike":34.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.3,"strike":36.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":35.2,"strike":36.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.5,"strike":36.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.3,"strike":38.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.2,"strike":38.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.8,"strike":38.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":79.3,"strike":41.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":37.3,"strike":41.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.5,"strike":43.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0807,"contract_count":11,"total_oi":1398},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":10,"total_oi":1570},{"expiration":"12/18/2026","dte":77,"iv":0.8391,"contract_count":11,"total_oi":814},{"expiration":"01/15/2027","dte":105,"iv":0.5405,"contract_count":5,"total_oi":4560},{"expiration":"03/19/2027","dte":168,"iv":0.7084,"contract_count":11,"total_oi":1913},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":6,"total_oi":171},{"expiration":"01/19/2029","dte":840,"iv":0.8667,"contract_count":3,"total_oi":30}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.06,"expected_move_2std":14.11,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.22,"expected_move_2std":26.43,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.92,"expected_move_2std":37.84,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.1,"expected_move_2std":42.19,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.58,"expected_move_2std":55.16,"contract_count":7},{"expiration":"01/21/2028","dte":476,"expected_move_1std":47.79,"expected_move_2std":95.58,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":64.4,"expected_move_2std":128.81,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2130,"put_oi":2373,"total_oi":4503,"pc_ratio":1.114,"pc_ratio_volume":3.067,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1143,"put_oi":764,"total_oi":1907,"pc_ratio":0.668,"pc_ratio_volume":0.228,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1385,"put_oi":1045,"total_oi":2430,"pc_ratio":0.755,"pc_ratio_volume":0.06,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":12553,"put_oi":1205,"total_oi":13758,"pc_ratio":0.096,"pc_ratio_volume":0.13,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1690,"put_oi":1761,"total_oi":3451,"pc_ratio":1.042,"pc_ratio_volume":0.4,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":1838,"put_oi":501,"total_oi":2339,"pc_ratio":0.273,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":289,"put_oi":29,"total_oi":318,"pc_ratio":0.1,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":6},{"strike":15.0,"call_delta_oi":18800.0,"put_delta_oi":-1389.0,"dealer_delta":-17410.0,"call_oi":198,"put_oi":162},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-128.0,"dealer_delta":128.0,"call_oi":0,"put_oi":14},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-3535.0,"dealer_delta":3535.0,"call_oi":0,"put_oi":358},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-1211.0,"dealer_delta":1211.0,"call_oi":0,"put_oi":344},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":14},{"strike":20.0,"call_delta_oi":25561.0,"put_delta_oi":-1288.0,"dealer_delta":-24274.0,"call_oi":280,"put_oi":214},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-710.0,"dealer_delta":710.0,"call_oi":0,"put_oi":65},{"strike":22.0,"call_delta_oi":281.0,"put_delta_oi":-141.0,"dealer_delta":-140.0,"call_oi":3,"put_oi":34},{"strike":23.0,"call_delta_oi":30199.0,"put_delta_oi":-1031.0,"dealer_delta":-29168.0,"call_oi":345,"put_oi":148},{"strike":24.0,"call_delta_oi":92.0,"put_delta_oi":-496.0,"dealer_delta":404.0,"call_oi":1,"put_oi":89},{"strike":25.0,"call_delta_oi":27158.0,"put_delta_oi":-9916.0,"dealer_delta":-17242.0,"call_oi":311,"put_oi":751},{"strike":26.0,"call_delta_oi":1788.0,"put_delta_oi":-20909.0,"dealer_delta":19122.0,"call_oi":20,"put_oi":1336},{"strike":27.0,"call_delta_oi":11564.0,"put_delta_oi":-518.0,"dealer_delta":-11046.0,"call_oi":131,"put_oi":46},{"strike":28.0,"call_delta_oi":19150.0,"put_delta_oi":-2468.0,"dealer_delta":-16683.0,"call_oi":221,"put_oi":180},{"strike":29.0,"call_delta_oi":16395.0,"put_delta_oi":-1926.0,"dealer_delta":-14468.0,"call_oi":182,"put_oi":118},{"strike":30.0,"call_delta_oi":41917.0,"put_delta_oi":-12696.0,"dealer_delta":-29221.0,"call_oi":540,"put_oi":627},{"strike":31.0,"call_delta_oi":14576.0,"put_delta_oi":-13477.0,"dealer_delta":-1099.0,"call_oi":198,"put_oi":504},{"strike":32.0,"call_delta_oi":37922.0,"put_delta_oi":-14528.0,"dealer_delta":-23395.0,"call_oi":532,"put_oi":535},{"strike":33.0,"call_delta_oi":15004.0,"put_delta_oi":-16335.0,"dealer_delta":1331.0,"call_oi":224,"put_oi":518},{"strike":34.0,"call_delta_oi":6869.0,"put_delta_oi":-13790.0,"dealer_delta":6921.0,"call_oi":114,"put_oi":340},{"strike":35.0,"call_delta_oi":174695.0,"put_delta_oi":-9069.0,"dealer_delta":-165626.0,"call_oi":3287,"put_oi":200},{"strike":36.0,"call_delta_oi":52307.0,"put_delta_oi":-25724.0,"dealer_delta":-26583.0,"call_oi":1157,"put_oi":530},{"strike":37.0,"call_delta_oi":89664.0,"put_delta_oi":-27124.0,"dealer_delta":-62540.0,"call_oi":2497,"put_oi":522},{"strike":38.0,"call_delta_oi":34828.0,"put_delta_oi":-750.0,"dealer_delta":-34079.0,"call_oi":1427,"put_oi":10},{"strike":39.0,"call_delta_oi":144.0,"put_delta_oi":0,"dealer_delta":-144.0,"call_oi":5,"put_oi":0},{"strike":40.0,"call_delta_oi":193269.0,"put_delta_oi":-320.0,"dealer_delta":-192950.0,"call_oi":6771,"put_oi":5},{"strike":41.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":5,"put_oi":0},{"strike":42.0,"call_delta_oi":2035.0,"put_delta_oi":-286.0,"dealer_delta":-1748.0,"call_oi":72,"put_oi":5},{"strike":43.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":9,"put_oi":0},{"strike":45.0,"call_delta_oi":41634.0,"put_delta_oi":-241.0,"dealer_delta":-41393.0,"call_oi":1631,"put_oi":3},{"strike":47.0,"call_delta_oi":325.0,"put_delta_oi":0,"dealer_delta":-325.0,"call_oi":34,"put_oi":0},{"strike":50.0,"call_delta_oi":8728.0,"put_delta_oi":0,"dealer_delta":-8728.0,"call_oi":438,"put_oi":0},{"strike":55.0,"call_delta_oi":2406.0,"put_delta_oi":0,"dealer_delta":-2406.0,"call_oi":363,"put_oi":0}],"net_dealer_delta":-687382.0,"total_call_delta":867491.0,"total_put_delta":-180109.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":34.4900016784668,"strikes":[{"strike":17.0,"moneyness":0.4929,"type":"put","iv":1.5323,"delta":-0.0987,"oi":356},{"strike":23.0,"moneyness":0.6669,"type":"put","iv":0.5568,"delta":-0.0603,"oi":120},{"strike":25.0,"moneyness":0.7248,"type":"call","iv":0.5397,"delta":0.9037,"oi":157},{"strike":25.0,"moneyness":0.7248,"type":"put","iv":0.4757,"delta":-0.0747,"oi":116},{"strike":26.0,"moneyness":0.7538,"type":"put","iv":0.4574,"delta":-0.0919,"oi":150},{"strike":30.0,"moneyness":0.8698,"type":"call","iv":0.4081,"delta":0.7895,"oi":223},{"strike":32.0,"moneyness":0.9278,"type":"call","iv":0.4036,"delta":0.6956,"oi":206},{"strike":35.0,"moneyness":1.0148,"type":"call","iv":0.3943,"delta":0.5371,"oi":2830},{"strike":37.0,"moneyness":1.0728,"type":"call","iv":0.3933,"delta":0.4317,"oi":1417},{"strike":40.0,"moneyness":1.1598,"type":"call","iv":0.3767,"delta":0.2822,"oi":6397},{"strike":45.0,"moneyness":1.3047,"type":"call","iv":0.3868,"delta":0.13,"oi":383},{"strike":50.0,"moneyness":1.4497,"type":"call","iv":0.3915,"delta":0.0532,"oi":270},{"strike":55.0,"moneyness":1.5947,"type":"call","iv":0.5185,"delta":0.0663,"oi":363}]},{"expiration":"01/19/2029","underlying_price":34.4900016784668,"strikes":[{"strike":23.0,"moneyness":0.6669,"type":"call","iv":0.4666,"delta":0.8565,"oi":119},{"strike":50.0,"moneyness":1.4497,"type":"call","iv":0.3976,"delta":0.4394,"oi":160}]},{"expiration":"01/21/2028","underlying_price":34.4900016784668,"strikes":[{"strike":15.0,"moneyness":0.4349,"type":"call","iv":0.6089,"delta":0.948,"oi":189},{"strike":15.0,"moneyness":0.4349,"type":"put","iv":0.9332,"delta":-0.0859,"oi":136},{"strike":20.0,"moneyness":0.5799,"type":"put","iv":0.4193,"delta":-0.0676,"oi":130},{"strike":20.0,"moneyness":0.5799,"type":"call","iv":0.4944,"delta":0.9109,"oi":264},{"strike":23.0,"moneyness":0.6669,"type":"call","iv":0.4476,"delta":0.8764,"oi":188},{"strike":25.0,"moneyness":0.7248,"type":"call","iv":0.4423,"delta":0.8413,"oi":145},{"strike":30.0,"moneyness":0.8698,"type":"call","iv":0.4413,"delta":0.7385,"oi":113},{"strike":40.0,"moneyness":1.1598,"type":"call","iv":0.3885,"delta":0.5048,"oi":140},{"strike":45.0,"moneyness":1.3047,"type":"call","iv":0.4246,"delta":0.4236,"oi":670}]},{"expiration":"03/19/2027","underlying_price":34.4900016784668,"strikes":[{"strike":31.0,"moneyness":0.8988,"type":"call","iv":0.4186,"delta":0.7214,"oi":121},{"strike":31.0,"moneyness":0.8988,"type":"put","iv":0.4105,"delta":-0.2766,"oi":449},{"strike":35.0,"moneyness":1.0148,"type":"put","iv":0.4086,"delta":-0.4382,"oi":105},{"strike":36.0,"moneyness":1.0438,"type":"call","iv":0.4042,"delta":0.5204,"oi":523},{"strike":36.0,"moneyness":1.0438,"type":"put","iv":0.4078,"delta":-0.4788,"oi":511},{"strike":37.0,"moneyness":1.0728,"type":"put","iv":0.4029,"delta":-0.52,"oi":520},{"strike":38.0,"moneyness":1.1018,"type":"call","iv":0.397,"delta":0.4387,"oi":518},{"strike":45.0,"moneyness":1.3047,"type":"call","iv":0.3916,"delta":0.2123,"oi":210}]},{"expiration":"10/16/2026","underlying_price":34.4900016784668,"strikes":[{"strike":25.0,"moneyness":0.7248,"type":"put","iv":2.0718,"delta":-0.1533,"oi":501},{"strike":26.0,"moneyness":0.7538,"type":"put","iv":1.903,"delta":-0.1659,"oi":1163},{"strike":30.0,"moneyness":0.8698,"type":"put","iv":1.2604,"delta":-0.2383,"oi":191},{"strike":33.0,"moneyness":0.9568,"type":"put","iv":0.3758,"delta":-0.2484,"oi":155},{"strike":34.0,"moneyness":0.9858,"type":"put","iv":0.3773,"delta":-0.3983,"oi":178},{"strike":35.0,"moneyness":1.0148,"type":"call","iv":0.3483,"delta":0.4335,"oi":201},{"strike":37.0,"moneyness":1.0728,"type":"call","iv":0.3615,"delta":0.1652,"oi":513},{"strike":38.0,"moneyness":1.1018,"type":"call","iv":0.4126,"delta":0.1178,"oi":848}]},{"expiration":"11/20/2026","underlying_price":34.4900016784668,"strikes":[{"strike":30.0,"moneyness":0.8698,"type":"put","iv":0.3957,"delta":-0.1395,"oi":116},{"strike":32.0,"moneyness":0.9278,"type":"put","iv":0.3951,"delta":-0.2631,"oi":153},{"strike":33.0,"moneyness":0.9568,"type":"put","iv":0.3788,"delta":-0.3333,"oi":164},{"strike":34.0,"moneyness":0.9858,"type":"put","iv":0.3583,"delta":-0.4137,"oi":147},{"strike":36.0,"moneyness":1.0438,"type":"call","iv":0.3552,"delta":0.411,"oi":521},{"strike":37.0,"moneyness":1.0728,"type":"call","iv":0.3488,"delta":0.3271,"oi":426}]},{"expiration":"12/18/2026","underlying_price":34.4900016784668,"strikes":[{"strike":18.0,"moneyness":0.5219,"type":"put","iv":0.8956,"delta":-0.0346,"oi":341},{"strike":30.0,"moneyness":0.8698,"type":"put","iv":0.4269,"delta":-0.1952,"oi":237},{"strike":30.0,"moneyness":0.8698,"type":"call","iv":0.4598,"delta":0.7916,"oi":153},{"strike":32.0,"moneyness":0.9278,"type":"call","iv":0.4292,"delta":0.7005,"oi":188},{"strike":33.0,"moneyness":0.9568,"type":"put","iv":0.4077,"delta":-0.3527,"oi":199},{"strike":33.0,"moneyness":0.9568,"type":"call","iv":0.411,"delta":0.6467,"oi":107},{"strike":37.0,"moneyness":1.0728,"type":"call","iv":0.4098,"delta":0.4072,"oi":112},{"strike":45.0,"moneyness":1.3047,"type":"call","iv":0.4158,"delta":0.1038,"oi":368}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1533,"call_gamma":0,"put_gamma":0.017542,"call_theta":0,"put_theta":-0.1219,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":501},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1659,"call_gamma":0,"put_gamma":0.020109,"call_theta":0,"put_theta":-0.1178,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":1163},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9186,"put_delta":0,"call_gamma":0.027371,"put_gamma":0,"call_theta":-0.0348,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.957,"put_delta":0,"call_gamma":0.025212,"put_gamma":0,"call_theta":-0.0159,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2383,"call_gamma":0,"put_gamma":0.03775,"call_theta":0,"put_theta":-0.0966,"call_vega":0,"put_vega":0.0202,"call_oi":0,"put_oi":191},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1354,"call_gamma":0,"put_gamma":0.087907,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":66},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2484,"call_gamma":0,"put_gamma":0.129477,"call_theta":0,"put_theta":-0.0288,"call_vega":0,"put_vega":0.0206,"call_oi":0,"put_oi":155},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6096,"put_delta":-0.3983,"call_gamma":0.173019,"put_gamma":0.157138,"call_theta":-0.0351,"put_theta":-0.0348,"call_vega":0.025,"put_vega":0.0251,"call_oi":71,"put_oi":178},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4335,"put_delta":0,"call_gamma":0.173508,"put_gamma":0,"call_theta":-0.036,"put_theta":0,"call_vega":0.0256,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2834,"put_delta":0,"call_gamma":0.144113,"put_gamma":0,"call_theta":-0.0317,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1652,"put_delta":0,"call_gamma":0.10557,"put_gamma":0,"call_theta":-0.0231,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":513,"put_oi":0},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1178,"put_delta":0,"call_gamma":0.073503,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":848,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1101,"put_delta":0,"call_gamma":0.04772,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0606,"call_gamma":0,"put_gamma":0.015263,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.015,"call_oi":0,"put_oi":60},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1395,"call_gamma":0,"put_gamma":0.044859,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0278,"call_oi":0,"put_oi":116},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7387,"put_delta":-0.2631,"call_gamma":0.066571,"put_gamma":0.06605,"call_theta":-0.0191,"put_theta":-0.0156,"call_vega":0.0407,"put_vega":0.0408,"call_oi":78,"put_oi":153},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3333,"call_gamma":0,"put_gamma":0.076747,"call_theta":0,"put_theta":-0.0165,"call_vega":0,"put_vega":0.0455,"call_oi":0,"put_oi":164},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4137,"call_gamma":0,"put_gamma":0.086924,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0487,"call_oi":0,"put_oi":147},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4967,"put_delta":0,"call_gamma":0.091142,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.0499,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.411,"put_delta":0,"call_gamma":0.087554,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.0487,"put_vega":0,"call_oi":521,"put_oi":0},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3271,"put_delta":0,"call_gamma":0.082713,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.0451,"put_vega":0,"call_oi":426,"put_oi":0},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8887,"put_delta":0,"call_gamma":0.023945,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.0298,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7916,"put_delta":-0.1952,"call_gamma":0.039654,"put_gamma":0.041066,"call_theta":-0.0162,"put_theta":-0.0113,"call_vega":0.0452,"put_vega":0.0434,"call_oi":153,"put_oi":237},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7005,"put_delta":0,"call_gamma":0.051441,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0547,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6467,"put_delta":-0.3527,"call_gamma":0.057455,"put_gamma":0.057885,"call_theta":-0.018,"put_theta":-0.0141,"call_vega":0.0585,"put_vega":0.0585,"call_oi":107,"put_oi":199},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5253,"put_delta":0,"call_gamma":0.061188,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0627,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4072,"put_delta":0,"call_gamma":0.060168,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0611,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.347,"put_delta":0,"call_gamma":0.058886,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.0581,"put_vega":0,"call_oi":61,"put_oi":0}],"strikes":[25.0,26.0,27.0,28.0,29.0,30.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,40.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.48,"put_25d_iv":37.58,"call_25d_iv":36.1,"put_25d_strike":33.0,"call_25d_strike":36.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.63,"put_25d_iv":39.51,"call_25d_iv":34.88,"put_25d_strike":32.0,"call_25d_strike":37.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.85,"put_25d_iv":42.69,"call_25d_iv":39.84,"put_25d_strike":30.0,"call_25d_strike":38.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.56,"put_25d_iv":42.23,"call_25d_iv":37.67,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.9,"put_25d_iv":41.05,"call_25d_iv":39.16,"put_25d_strike":31.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.12,"put_25d_iv":42.57,"call_25d_iv":42.46,"put_25d_strike":32.0,"call_25d_strike":45.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-21.0,"put_vanna":20.0,"net_vanna":-0.0,"call_oi":189,"put_oi":136},{"strike":17.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":356},{"strike":18.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":341},{"strike":20.0,"call_vanna":-40.0,"put_vanna":20.0,"net_vanna":-20.0,"call_oi":264,"put_oi":198},{"strike":23.0,"call_vanna":-62.0,"put_vanna":7.0,"net_vanna":-55.0,"call_oi":307,"put_oi":120},{"strike":25.0,"call_vanna":-39.0,"put_vanna":35.0,"net_vanna":-3.0,"call_oi":302,"put_oi":731},{"strike":26.0,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":1313},{"strike":27.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":66,"put_oi":0},{"strike":28.0,"call_vanna":-9.0,"put_vanna":5.0,"net_vanna":-4.0,"call_oi":169,"put_oi":64},{"strike":29.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":92,"put_oi":0},{"strike":30.0,"call_vanna":-57.0,"put_vanna":36.0,"net_vanna":-21.0,"call_oi":540,"put_oi":600},{"strike":31.0,"call_vanna":-12.0,"put_vanna":45.0,"net_vanna":33.0,"call_oi":121,"put_oi":449},{"strike":32.0,"call_vanna":-31.0,"put_vanna":37.0,"net_vanna":6.0,"call_oi":472,"put_oi":474},{"strike":33.0,"call_vanna":-9.0,"put_vanna":22.0,"net_vanna":13.0,"call_oi":158,"put_oi":518},{"strike":34.0,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":71,"put_oi":325},{"strike":35.0,"call_vanna":-45.0,"put_vanna":3.0,"net_vanna":-42.0,"call_oi":3242,"put_oi":105},{"strike":36.0,"call_vanna":10.0,"put_vanna":6.0,"net_vanna":16.0,"call_oi":1131,"put_oi":511},{"strike":37.0,"call_vanna":80.0,"put_vanna":-6.0,"net_vanna":74.0,"call_oi":2468,"put_oi":520},{"strike":38.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":1427,"put_oi":0},{"strike":40.0,"call_vanna":511.0,"put_vanna":0,"net_vanna":511.0,"call_oi":6721,"put_oi":0},{"strike":45.0,"call_vanna":125.0,"put_vanna":0,"net_vanna":125.0,"call_oi":1631,"put_oi":0},{"strike":50.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":430,"put_oi":0},{"strike":55.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":363,"put_oi":0}],"net_vanna":807.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":24439.0,"net_charm":24439.0,"call_oi":0,"put_oi":561},{"strike":26.0,"call_charm":0,"put_charm":59273.0,"net_charm":59273.0,"call_oi":0,"put_oi":1163},{"strike":28.0,"call_charm":-7333.0,"put_charm":0,"net_charm":-7333.0,"call_oi":88,"put_oi":0},{"strike":29.0,"call_charm":-3656.0,"put_charm":0,"net_charm":-3656.0,"call_oi":92,"put_oi":0},{"strike":30.0,"call_charm":0,"put_charm":11597.0,"net_charm":11597.0,"call_oi":0,"put_oi":307},{"strike":32.0,"call_charm":-820.0,"put_charm":939.0,"net_charm":119.0,"call_oi":78,"put_oi":219},{"strike":33.0,"call_charm":0,"put_charm":3557.0,"net_charm":3557.0,"call_oi":0,"put_oi":319},{"strike":34.0,"call_charm":-3956.0,"put_charm":7167.0,"net_charm":3211.0,"call_oi":71,"put_oi":325},{"strike":35.0,"call_charm":-8548.0,"put_charm":0,"net_charm":-8548.0,"call_oi":252,"put_oi":0},{"strike":36.0,"call_charm":-5149.0,"put_charm":0,"net_charm":-5149.0,"call_oi":608,"put_oi":0},{"strike":37.0,"call_charm":-6938.0,"put_charm":0,"net_charm":-6938.0,"call_oi":939,"put_oi":0},{"strike":38.0,"call_charm":-5429.0,"put_charm":0,"net_charm":-5429.0,"call_oi":848,"put_oi":0},{"strike":40.0,"call_charm":-748.0,"put_charm":0,"net_charm":-748.0,"call_oi":90,"put_oi":0}],"net_charm":64395.0,"weekend_delta_shift":193184.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":60118.0,"put_delta":-47370.0,"net_delta":12748.0,"call_oi":2098,"put_oi":2373,"total_oi":4471,"total_volume":51,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":48512.0,"put_delta":-19492.0,"net_delta":29021.0,"call_oi":1143,"put_oi":764,"total_oi":1907,"total_volume":496,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":67499.0,"put_delta":-17679.0,"net_delta":49819.0,"call_oi":1385,"put_oi":1045,"total_oi":2430,"total_volume":53,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":469841.0,"put_delta":-14121.0,"net_delta":455720.0,"call_oi":12553,"put_oi":1205,"total_oi":13758,"total_volume":104,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":81041.0,"put_delta":-72549.0,"net_delta":8492.0,"call_oi":1690,"put_oi":1761,"total_oi":3451,"total_volume":35,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":122450.0,"put_delta":-8076.0,"net_delta":114374.0,"call_oi":1838,"put_oi":501,"total_oi":2339,"total_volume":2,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":18031.0,"put_delta":-822.0,"net_delta":17208.0,"call_oi":289,"put_oi":29,"total_oi":318,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":34.0,"straddle_price":1.9,"straddle_pct":5.51,"implied_move":5.51,"avg_iv":35.9},{"expiration":"11/20/2026","dte":49,"strike":33.0,"straddle_price":3.9,"straddle_pct":11.31,"implied_move":11.31,"avg_iv":37.6},{"expiration":"12/18/2026","dte":77,"strike":34.0,"straddle_price":5.23,"straddle_pct":15.15,"implied_move":15.15,"avg_iv":41.8},{"expiration":"01/15/2027","dte":105,"strike":35.0,"straddle_price":5.78,"straddle_pct":16.74,"implied_move":16.74,"avg_iv":39.3},{"expiration":"03/19/2027","dte":168,"strike":35.0,"straddle_price":7.55,"straddle_pct":21.89,"implied_move":21.89,"avg_iv":40.8},{"expiration":"01/21/2028","dte":476,"strike":35.0,"straddle_price":12.8,"straddle_pct":37.11,"implied_move":37.11,"avg_iv":41.8}],"volume_profile":{"profile":[{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":198,"put_oi":162,"total_oi":360,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":358,"total_oi":358,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":344,"total_oi":344,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":280,"put_oi":214,"total_oi":494,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":65,"total_oi":65,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":3,"put_oi":34,"total_oi":37,"bias":"bearish"},{"strike":23.0,"call_volume":21,"put_volume":2,"total_volume":23,"call_oi":345,"put_oi":148,"total_oi":493,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":1,"put_oi":89,"total_oi":90,"bias":"bearish"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":311,"put_oi":751,"total_oi":1062,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1336,"total_oi":1356,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":46,"total_oi":177,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":221,"put_oi":180,"total_oi":401,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":118,"total_oi":300,"bias":"neutral"},{"strike":30.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":572,"put_oi":627,"total_oi":1199,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":198,"put_oi":504,"total_oi":702,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":532,"put_oi":535,"total_oi":1067,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":224,"put_oi":518,"total_oi":742,"bias":"bearish"},{"strike":34.0,"call_volume":5,"put_volume":46,"total_volume":51,"call_oi":114,"put_oi":340,"total_oi":454,"bias":"bearish"},{"strike":35.0,"call_volume":76,"put_volume":91,"total_volume":167,"call_oi":3287,"put_oi":200,"total_oi":3487,"bias":"neutral"},{"strike":36.0,"call_volume":66,"put_volume":90,"total_volume":156,"call_oi":1157,"put_oi":530,"total_oi":1687,"bias":"neutral"},{"strike":37.0,"call_volume":261,"put_volume":0,"total_volume":261,"call_oi":2497,"put_oi":522,"total_oi":3019,"bias":"bullish"},{"strike":38.0,"call_volume":93,"put_volume":0,"total_volume":93,"call_oi":1427,"put_oi":10,"total_oi":1437,"bias":"bullish"},{"strike":39.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":40.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":6771,"put_oi":5,"total_oi":6776,"bias":"bullish"},{"strike":41.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":42.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":72,"put_oi":5,"total_oi":77,"bias":"bullish"},{"strike":43.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1631,"put_oi":3,"total_oi":1634,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":50.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":438,"put_oi":0,"total_oi":438,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":363,"put_oi":0,"total_oi":363,"bias":"neutral"}],"underlying_price":34.4900016784668,"peak_call_strike":37.0,"peak_put_strike":35.0,"total_call_volume":666,"total_put_volume":253,"volume_pc_ratio":0.38},"iv_contours":{"x":[0.72,0.75,0.78,0.81,0.84,0.87,0.9,0.93,0.96,0.99,1.01,1.04,1.07,1.1,1.16,1.22],"y":[14,49,77,105,168],"z":[[207.18,190.3,null,84.56,98.75,126.04,48.59,41.62,37.22,35.91,36.16,34.82,36.15,41.26,60.58,null],[62.87,null,52.26,46.34,43.2,39.57,null,39.28,37.62,35.83,35.0,35.52,34.88,null,null,null],[54.08,null,50.32,47.16,45.69,44.33,42.98,42.2,40.94,41.85,41.34,41.22,40.98,39.84,39.75,null],[50.77,48.01,46.03,43.66,44.22,41.52,41.54,40.16,null,null,39.34,null,39.33,null,37.67,38.43],[null,44.32,null,null,null,42.84,41.45,40.97,41.06,40.55,40.78,40.6,40.14,39.7,39.61,null]],"levels":[34.8,52.1,69.3,86.5,103.8,121.0,138.2,155.5,172.7,189.9,207.2],"min_iv":34.8,"max_iv":207.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":34.0,"atm_iv":34.08,"otm_strike":36.0,"otm_iv":36.1,"itm_strike":33.0,"itm_iv":36.85,"iv_butterfly":4.79,"price_butterfly":-0.05,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":35.0,"atm_iv":35.0,"otm_strike":36.0,"otm_iv":35.52,"itm_strike":33.0,"itm_iv":37.35,"iv_butterfly":2.88,"price_butterfly":0.8,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":34.0,"atm_iv":42.14,"otm_strike":36.0,"otm_iv":41.22,"itm_strike":33.0,"itm_iv":41.1,"iv_butterfly":-1.96,"price_butterfly":-0.48,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":35.0,"atm_iv":39.43,"otm_strike":37.0,"otm_iv":39.33,"itm_strike":32.0,"itm_iv":40.36,"iv_butterfly":0.83,"price_butterfly":0.85,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":34.0,"atm_iv":40.55,"otm_strike":36.0,"otm_iv":40.42,"itm_strike":33.0,"itm_iv":41.06,"iv_butterfly":0.37,"price_butterfly":-0.35,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":73.03},{"date":"2026-09-15","iv":78.66},{"date":"2026-09-16","iv":81.14},{"date":"2026-09-17","iv":66.75},{"date":"2026-09-18","iv":62.71},{"date":"2026-09-21","iv":69.77},{"date":"2026-09-22","iv":52.0},{"date":"2026-09-23","iv":52.7},{"date":"2026-09-24","iv":49.2},{"date":"2026-09-25","iv":52.7},{"date":"2026-09-28","iv":47.8},{"date":"2026-09-29","iv":49.0},{"date":"2026-09-30","iv":49.3},{"date":"2026-10-01","iv":45.6},{"date":"2026-10-02","iv":56.3}]}}