{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BORR","summary":{"name":"BORR","price":3.91,"total_oi":98062,"call_oi":63958,"put_oi":34104,"pc_ratio":0.533,"net_gex":2548.26,"avg_iv":264.6,"iv_rank":100.0,"iv_52w_high":264.6,"iv_52w_low":82.83,"gamma_flip":9.77,"max_pain":5.0},"features":{"symbol":"BORR","price":3.91,"total_oi":98062,"analysis_coverage":0.9444,"avg_iv_pct":264.6,"iv_rank":100.0,"iv_52w_high_pct":264.6,"iv_52w_low_pct":82.83,"front_dte":14,"front_atm_iv_pct":53.46,"back_atm_iv_pct":59.089,"term_premium_pp":-5.629,"expected_move_front_pct":10.47,"straddle_front_pct":8.31,"straddle_30d_pct":8.31,"risk_reversal_front_pp":-37.93,"risk_reversal_30d_pp":-37.93,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.533,"put_call_oi_front_ratio":1.582,"put_call_volume_front_ratio":0.0,"option_volume":227,"volume_oi_ratio":0.002315,"net_delta_normalized":0.112679,"dealer_delta_normalized":-0.112616,"gex_per_100k_oi":2598.62128,"vanna_per_100k_oi":365.075157,"charm_per_100k_oi":8176.459791,"weekend_delta_shift_per_100k_oi":24529.379372,"iv_surface_range_pp":88.0,"gamma_flip_distance_pct":149.872123,"max_pain_distance_pct":27.877238,"peak_call_distance_pct":91.815857,"peak_put_distance_pct":2.30179},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":19.45,"put_gex":0.0,"net_gex":19.45,"call_oi":195,"put_oi":0},{"strike":1.0,"call_gex":8.33,"put_gex":-1.29,"net_gex":7.04,"call_oi":62,"put_oi":16},{"strike":1.5,"call_gex":8.43,"put_gex":-0.41,"net_gex":8.02,"call_oi":35,"put_oi":1},{"strike":2.0,"call_gex":522.04,"put_gex":-50.91,"net_gex":471.13,"call_oi":620,"put_oi":306},{"strike":2.5,"call_gex":3402.39,"put_gex":-740.69,"net_gex":2661.7,"call_oi":3110,"put_oi":1014},{"strike":3.0,"call_gex":2207.27,"put_gex":-1238.46,"net_gex":968.81,"call_oi":837,"put_oi":654},{"strike":4.0,"call_gex":29221.77,"put_gex":-66733.38,"net_gex":-37511.61,"call_oi":15324,"put_oi":9074},{"strike":5.0,"call_gex":39948.2,"put_gex":-57421.6,"net_gex":-17473.41,"call_oi":15277,"put_oi":22755},{"strike":6.0,"call_gex":23901.37,"put_gex":-497.39,"net_gex":23403.98,"call_oi":8996,"put_oi":201},{"strike":7.0,"call_gex":1050.47,"put_gex":-25.86,"net_gex":1024.6,"call_oi":568,"put_oi":13},{"strike":7.5,"call_gex":15918.5,"put_gex":-85.43,"net_gex":15833.08,"call_oi":8445,"put_oi":49},{"strike":8.0,"call_gex":836.71,"put_gex":-18.2,"net_gex":818.51,"call_oi":566,"put_oi":11},{"strike":9.0,"call_gex":1458.67,"put_gex":-11.77,"net_gex":1446.9,"call_oi":1520,"put_oi":8},{"strike":10.0,"call_gex":10872.99,"put_gex":-2.93,"net_gex":10870.06,"call_oi":8403,"put_oi":2}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":139990.0,"total_value":139990.0},{"strike":1.0,"call_value":97.5,"put_value":122938.0,"total_value":123035.5},{"strike":1.5,"call_value":226.0,"put_value":105894.0,"total_value":106120.0},{"strike":2.0,"call_value":372.0,"put_value":88850.5,"total_value":89222.5},{"strike":2.5,"call_value":828.0,"put_value":71960.0,"total_value":72788.0},{"strike":3.0,"call_value":2839.0,"put_value":55576.5,"total_value":58415.5},{"strike":4.0,"call_value":7698.0,"put_value":23463.5,"total_value":31161.5},{"strike":5.0,"call_value":27881.0,"put_value":424.5,"total_value":28305.5},{"strike":6.0,"call_value":63341.0,"put_value":140.5,"total_value":63481.5},{"strike":7.0,"call_value":107797.0,"put_value":57.5,"total_value":107854.5},{"strike":7.5,"call_value":130309.0,"put_value":22.5,"total_value":130331.5},{"strike":8.0,"call_value":157043.5,"put_value":12.0,"total_value":157055.5},{"strike":9.0,"call_value":211078.5,"put_value":2.0,"total_value":211080.5},{"strike":10.0,"call_value":266633.5,"put_value":0,"total_value":266633.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":191.2,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":177.8,"strike":2.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":201.5,"strike":1.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":53.5,"strike":4.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":59.1,"strike":4.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":58.4,"strike":4.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":80.1,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":141.8,"strike":7.1},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":80.7,"strike":7.22}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":1341},{"expiration":"11/20/2026","dte":49,"iv":0.7172,"contract_count":2,"total_oi":4544},{"expiration":"01/15/2027","dte":105,"iv":0.6359,"contract_count":2,"total_oi":3141},{"expiration":"02/19/2027","dte":140,"iv":0.8181,"contract_count":2,"total_oi":2333},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":2,"total_oi":156},{"expiration":"01/19/2029","dte":840,"iv":0.9511,"contract_count":2,"total_oi":12883}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.47,"expected_move_2std":20.94,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.65,"expected_move_2std":43.29,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.34,"expected_move_2std":62.69,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":37.08,"expected_move_2std":74.15,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":48.76,"expected_move_2std":97.52,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":92.4,"expected_move_2std":184.8,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":862,"put_oi":1364,"total_oi":2226,"pc_ratio":1.582,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":4690,"put_oi":6420,"total_oi":11110,"pc_ratio":1.369,"pc_ratio_volume":2.556,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":18482,"put_oi":5146,"total_oi":23628,"pc_ratio":0.278,"pc_ratio_volume":0.844,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":4265,"put_oi":1538,"total_oi":5803,"pc_ratio":0.361,"pc_ratio_volume":2.5,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":184,"put_oi":123,"total_oi":307,"pc_ratio":0.668,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":22606,"put_oi":6538,"total_oi":29144,"pc_ratio":0.289,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":12869,"put_oi":12975,"total_oi":25844,"pc_ratio":1.008,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":18799.0,"put_delta_oi":0,"dealer_delta":-18799.0,"call_oi":191,"put_oi":0},{"strike":1.0,"call_delta_oi":3215.0,"put_delta_oi":-38.0,"dealer_delta":-3176.0,"call_oi":33,"put_oi":11},{"strike":1.5,"call_delta_oi":2249.0,"put_delta_oi":-8.0,"dealer_delta":-2241.0,"call_oi":23,"put_oi":1},{"strike":2.0,"call_delta_oi":56544.0,"put_delta_oi":-1696.0,"dealer_delta":-54848.0,"call_oi":620,"put_oi":306},{"strike":2.5,"call_delta_oi":263988.0,"put_delta_oi":-7244.0,"dealer_delta":-256744.0,"call_oi":3110,"put_oi":1014},{"strike":3.0,"call_delta_oi":71839.0,"put_delta_oi":-14149.0,"dealer_delta":-57689.0,"call_oi":837,"put_oi":649},{"strike":4.0,"call_delta_oi":1078927.0,"put_delta_oi":-434412.0,"dealer_delta":-644515.0,"call_oi":15324,"put_oi":9074},{"strike":5.0,"call_delta_oi":715836.0,"put_delta_oi":-1179137.0,"dealer_delta":463301.0,"call_oi":15277,"put_oi":22755},{"strike":6.0,"call_delta_oi":170739.0,"put_delta_oi":-17430.0,"dealer_delta":-153309.0,"call_oi":8996,"put_oi":201},{"strike":7.0,"call_delta_oi":20008.0,"put_delta_oi":-1114.0,"dealer_delta":-18895.0,"call_oi":568,"put_oi":13},{"strike":7.5,"call_delta_oi":170785.0,"put_delta_oi":-3933.0,"dealer_delta":-166852.0,"call_oi":8445,"put_oi":49},{"strike":8.0,"call_delta_oi":5915.0,"put_delta_oi":-945.0,"dealer_delta":-4970.0,"call_oi":566,"put_oi":11},{"strike":9.0,"call_delta_oi":41228.0,"put_delta_oi":-685.0,"dealer_delta":-40543.0,"call_oi":1520,"put_oi":8},{"strike":10.0,"call_delta_oi":145186.0,"put_delta_oi":-132.0,"dealer_delta":-145054.0,"call_oi":8403,"put_oi":2}],"net_dealer_delta":-1104335.0,"total_call_delta":2765258.0,"total_put_delta":-1660923.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.9100000858306885,"strikes":[{"strike":2.0,"moneyness":0.5115,"type":"call","iv":1.1664,"delta":0.9204,"oi":312},{"strike":2.5,"moneyness":0.6394,"type":"call","iv":0.8423,"delta":0.8937,"oi":357},{"strike":2.5,"moneyness":0.6394,"type":"put","iv":0.5609,"delta":-0.0461,"oi":457},{"strike":4.0,"moneyness":1.023,"type":"call","iv":0.5946,"delta":0.5498,"oi":329},{"strike":4.0,"moneyness":1.023,"type":"put","iv":0.5742,"delta":-0.4528,"oi":2812},{"strike":5.0,"moneyness":1.2788,"type":"call","iv":0.6826,"delta":0.323,"oi":2415},{"strike":5.0,"moneyness":1.2788,"type":"put","iv":0.5721,"delta":-0.73,"oi":1740},{"strike":6.0,"moneyness":1.5345,"type":"call","iv":0.7114,"delta":0.1825,"oi":6173},{"strike":7.5,"moneyness":1.9182,"type":"call","iv":0.8821,"delta":0.1309,"oi":4352},{"strike":9.0,"moneyness":2.3018,"type":"call","iv":0.9019,"delta":0.0714,"oi":1064},{"strike":10.0,"moneyness":2.5575,"type":"call","iv":0.9855,"delta":0.0669,"oi":3433}]},{"expiration":"01/19/2029","underlying_price":3.9100000858306885,"strikes":[{"strike":4.0,"moneyness":1.023,"type":"put","iv":0.4636,"delta":-0.3235,"oi":210},{"strike":4.0,"moneyness":1.023,"type":"call","iv":0.7546,"delta":0.7381,"oi":12673},{"strike":5.0,"moneyness":1.2788,"type":"put","iv":0.5078,"delta":-0.4237,"oi":12765},{"strike":5.0,"moneyness":1.2788,"type":"call","iv":1.1081,"delta":0.7739,"oi":141}]},{"expiration":"01/21/2028","underlying_price":3.9100000858306885,"strikes":[{"strike":0.5,"moneyness":0.1279,"type":"call","iv":1.3309,"delta":0.9842,"oi":191},{"strike":2.0,"moneyness":0.5115,"type":"put","iv":2.3226,"delta":-0.0549,"oi":303},{"strike":2.0,"moneyness":0.5115,"type":"call","iv":0.768,"delta":0.8973,"oi":246},{"strike":2.5,"moneyness":0.6394,"type":"call","iv":0.8004,"delta":0.843,"oi":2753},{"strike":2.5,"moneyness":0.6394,"type":"put","iv":1.9256,"delta":-0.0922,"oi":557},{"strike":5.0,"moneyness":1.2788,"type":"put","iv":0.538,"delta":-0.5015,"oi":5657},{"strike":5.0,"moneyness":1.2788,"type":"call","iv":0.6625,"delta":0.55,"oi":10319},{"strike":7.5,"moneyness":1.9182,"type":"call","iv":0.5714,"delta":0.2781,"oi":4093},{"strike":10.0,"moneyness":2.5575,"type":"call","iv":0.7092,"delta":0.2458,"oi":4965}]},{"expiration":"02/19/2027","underlying_price":3.9100000858306885,"strikes":[{"strike":3.0,"moneyness":0.7673,"type":"call","iv":0.7256,"delta":0.8028,"oi":126},{"strike":4.0,"moneyness":1.023,"type":"call","iv":0.6123,"delta":0.5681,"oi":1109},{"strike":4.0,"moneyness":1.023,"type":"put","iv":0.5851,"delta":-0.4355,"oi":1224},{"strike":5.0,"moneyness":1.2788,"type":"call","iv":0.6701,"delta":0.3636,"oi":966},{"strike":5.0,"moneyness":1.2788,"type":"put","iv":0.6032,"delta":-0.6668,"oi":139},{"strike":6.0,"moneyness":1.5345,"type":"call","iv":0.685,"delta":0.2226,"oi":1664},{"strike":7.0,"moneyness":1.7903,"type":"call","iv":0.7891,"delta":0.179,"oi":117}]},{"expiration":"05/21/2027","underlying_price":3.9100000858306885,"strikes":[{"strike":4.0,"moneyness":1.023,"type":"call","iv":0.5855,"delta":0.5952,"oi":129}]},{"expiration":"10/16/2026","underlying_price":3.9100000858306885,"strikes":[{"strike":3.0,"moneyness":0.7673,"type":"call","iv":0.8414,"delta":0.9606,"oi":169},{"strike":4.0,"moneyness":1.023,"type":"call","iv":0.55,"delta":0.4393,"oi":146},{"strike":4.0,"moneyness":1.023,"type":"put","iv":0.5192,"delta":-0.5666,"oi":1195},{"strike":5.0,"moneyness":1.2788,"type":"call","iv":0.8985,"delta":0.0875,"oi":437},{"strike":5.0,"moneyness":1.2788,"type":"put","iv":0.7039,"delta":-0.9619,"oi":164}]},{"expiration":"11/20/2026","underlying_price":3.9100000858306885,"strikes":[{"strike":3.0,"moneyness":0.7673,"type":"put","iv":1.9393,"delta":-0.2308,"oi":469},{"strike":3.0,"moneyness":0.7673,"type":"call","iv":0.8912,"delta":0.841,"oi":516},{"strike":4.0,"moneyness":1.023,"type":"call","iv":0.6285,"delta":0.5154,"oi":938},{"strike":4.0,"moneyness":1.023,"type":"put","iv":0.553,"delta":-0.4942,"oi":3606},{"strike":5.0,"moneyness":1.2788,"type":"call","iv":0.6936,"delta":0.2033,"oi":994},{"strike":5.0,"moneyness":1.2788,"type":"put","iv":0.5129,"delta":-0.8847,"oi":2287},{"strike":6.0,"moneyness":1.5345,"type":"call","iv":0.8206,"delta":0.1018,"oi":1033},{"strike":7.0,"moneyness":1.7903,"type":"call","iv":2.2987,"delta":0.3916,"oi":443},{"strike":8.0,"moneyness":2.046,"type":"call","iv":1.3025,"delta":0.1025,"oi":559},{"strike":9.0,"moneyness":2.3018,"type":"call","iv":2.7516,"delta":0.3703,"oi":190}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9606,"put_delta":0,"call_gamma":0.137196,"put_gamma":0,"call_theta":-0.0024,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4393,"put_delta":-0.5666,"call_gamma":0.971642,"put_gamma":1.026796,"call_theta":-0.0063,"put_theta":-0.0055,"call_vega":0.0029,"put_vega":0.0029,"call_oi":146,"put_oi":1195},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0875,"put_delta":-0.9619,"call_gamma":0.239786,"put_gamma":0.159421,"call_theta":-0.0041,"put_theta":-0.0011,"call_vega":0.0012,"put_vega":0.0006,"call_oi":437,"put_oi":164},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.841,"put_delta":-0.2308,"call_gamma":0.191749,"put_gamma":0.110636,"call_theta":-0.0035,"put_theta":-0.0085,"call_vega":0.0034,"put_vega":0.0043,"call_oi":516,"put_oi":469},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5154,"put_delta":-0.4942,"call_gamma":0.44731,"put_gamma":0.508725,"call_theta":-0.0039,"put_theta":-0.003,"call_vega":0.0057,"put_vega":0.0057,"call_oi":938,"put_oi":3606},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2033,"put_delta":-0.8847,"call_gamma":0.287532,"put_gamma":0.267335,"call_theta":-0.003,"put_theta":-0.0009,"call_vega":0.004,"put_vega":0.0028,"call_oi":994,"put_oi":2287}],"strikes":[3.0,4.0,5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-37.93,"put_25d_iv":51.92,"call_25d_iv":89.85,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":124.57,"put_25d_iv":193.93,"call_25d_iv":69.36,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-13.72,"put_25d_iv":57.42,"call_25d_iv":71.14,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-10.26,"put_25d_iv":58.24,"call_25d_iv":68.5,"put_25d_strike":3.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":5.81,"put_25d_iv":64.36,"call_25d_iv":58.55,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":121.64,"put_25d_iv":192.56,"call_25d_iv":70.92,"put_25d_strike":2.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-29.09,"put_25d_iv":46.36,"call_25d_iv":75.46,"put_25d_strike":4.0,"call_25d_strike":4.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":191,"put_oi":0},{"strike":2.0,"call_vanna":-61.0,"put_vanna":34.0,"net_vanna":-26.0,"call_oi":558,"put_oi":303},{"strike":2.5,"call_vanna":-545.0,"put_vanna":107.0,"net_vanna":-438.0,"call_oi":3110,"put_oi":1014},{"strike":3.0,"call_vanna":-46.0,"put_vanna":49.0,"net_vanna":2.0,"call_oi":811,"put_oi":649},{"strike":4.0,"call_vanna":-3033.0,"put_vanna":129.0,"net_vanna":-2904.0,"call_oi":15324,"put_oi":9047},{"strike":5.0,"call_vanna":-205.0,"put_vanna":871.0,"net_vanna":666.0,"call_oi":15272,"put_oi":22752},{"strike":6.0,"call_vanna":777.0,"put_vanna":-10.0,"net_vanna":767.0,"call_oi":8965,"put_oi":141},{"strike":7.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":560,"put_oi":0},{"strike":7.5,"call_vanna":1060.0,"put_vanna":0,"net_vanna":1060.0,"call_oi":8445,"put_oi":0},{"strike":8.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":559,"put_oi":0},{"strike":9.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":1520,"put_oi":0},{"strike":10.0,"call_vanna":1113.0,"put_vanna":0,"net_vanna":1113.0,"call_oi":8398,"put_oi":0}],"net_vanna":358.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":-2116.0,"put_charm":689.0,"net_charm":-1427.0,"call_oi":685,"put_oi":469},{"strike":4.0,"call_charm":-2464.0,"put_charm":13708.0,"net_charm":11244.0,"call_oi":1084,"put_oi":4801},{"strike":5.0,"call_charm":-856.0,"put_charm":1868.0,"net_charm":1012.0,"call_oi":1431,"put_oi":2451},{"strike":6.0,"call_charm":-190.0,"put_charm":36.0,"net_charm":-154.0,"call_oi":1128,"put_oi":56},{"strike":7.0,"call_charm":-1699.0,"put_charm":0,"net_charm":-1699.0,"call_oi":443,"put_oi":0},{"strike":8.0,"call_charm":-148.0,"put_charm":0,"net_charm":-148.0,"call_oi":559,"put_oi":0},{"strike":9.0,"call_charm":-810.0,"put_charm":0,"net_charm":-810.0,"call_oi":190,"put_oi":0}],"net_charm":8018.0,"weekend_delta_shift":24054.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":37382.0,"put_delta":-83489.0,"net_delta":-46107.0,"call_oi":862,"put_oi":1359,"total_oi":2221,"total_volume":46,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":153912.0,"put_delta":-396703.0,"net_delta":-242791.0,"call_oi":4690,"put_oi":6420,"total_oi":11110,"total_volume":64,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":361082.0,"put_delta":-267185.0,"net_delta":93896.0,"call_oi":18478,"put_oi":5146,"total_oi":23624,"total_volume":59,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":175089.0,"put_delta":-70757.0,"net_delta":104332.0,"call_oi":4265,"put_oi":1538,"total_oi":5803,"total_volume":7,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":10548.0,"put_delta":-3650.0,"net_delta":6897.0,"call_oi":184,"put_oi":123,"total_oi":307,"total_volume":6,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1076351.0,"put_delta":-291484.0,"net_delta":784867.0,"call_oi":22567,"put_oi":6533,"total_oi":29100,"total_volume":45,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":950893.0,"put_delta":-547654.0,"net_delta":403239.0,"call_oi":12867,"put_oi":12975,"total_oi":25842,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":4.0,"straddle_price":0.33,"straddle_pct":8.31,"implied_move":8.31,"avg_iv":53.5},{"expiration":"11/20/2026","dte":49,"strike":4.0,"straddle_price":0.68,"straddle_pct":17.26,"implied_move":17.26,"avg_iv":59.1},{"expiration":"01/15/2027","dte":105,"strike":4.0,"straddle_price":0.98,"straddle_pct":24.94,"implied_move":24.94,"avg_iv":58.4},{"expiration":"02/19/2027","dte":140,"strike":4.0,"straddle_price":1.15,"straddle_pct":29.41,"implied_move":29.41,"avg_iv":59.9},{"expiration":"05/21/2027","dte":231,"strike":4.0,"straddle_price":1.5,"straddle_pct":38.36,"implied_move":38.36,"avg_iv":61.3},{"expiration":"01/19/2029","dte":840,"strike":4.0,"straddle_price":2.67,"straddle_pct":68.41,"implied_move":68.41,"avg_iv":60.9}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":0,"total_oi":195,"bias":"neutral"},{"strike":1.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":62,"put_oi":16,"total_oi":78,"bias":"bullish"},{"strike":1.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":35,"put_oi":1,"total_oi":36,"bias":"bullish"},{"strike":2.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":620,"put_oi":306,"total_oi":926,"bias":"bullish"},{"strike":2.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3110,"put_oi":1014,"total_oi":4124,"bias":"bullish"},{"strike":3.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":837,"put_oi":654,"total_oi":1491,"bias":"bearish"},{"strike":4.0,"call_volume":20,"put_volume":123,"total_volume":143,"call_oi":15324,"put_oi":9074,"total_oi":24398,"bias":"bearish"},{"strike":5.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":15277,"put_oi":22755,"total_oi":38032,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8996,"put_oi":201,"total_oi":9197,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":568,"put_oi":13,"total_oi":581,"bias":"neutral"},{"strike":7.5,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":8445,"put_oi":49,"total_oi":8494,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":566,"put_oi":11,"total_oi":577,"bias":"neutral"},{"strike":9.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1520,"put_oi":8,"total_oi":1528,"bias":"bullish"},{"strike":10.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":8403,"put_oi":2,"total_oi":8405,"bias":"bullish"}],"underlying_price":3.9100000858306885,"peak_call_strike":7.5,"peak_put_strike":4.0,"total_call_volume":102,"total_put_volume":125,"volume_pc_ratio":1.225},"iv_contours":{"x":[0.77,1.02,1.28],"y":[14,49,105,140],"z":[[84.14,53.46,80.12],[141.53,59.08,60.33],[null,58.44,62.73],[65.4,59.87,63.67]],"levels":[53.5,62.3,71.1,79.9,88.7,97.5,106.3,115.1,123.9,132.7,141.5],"min_iv":53.5,"max_iv":141.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":100.68},{"date":"2026-09-15","iv":124.26},{"date":"2026-09-16","iv":117.37},{"date":"2026-09-17","iv":91.1},{"date":"2026-09-18","iv":82.83},{"date":"2026-09-21","iv":98.68},{"date":"2026-09-22","iv":88.0},{"date":"2026-09-23","iv":108.1},{"date":"2026-09-24","iv":111.8},{"date":"2026-09-25","iv":118.1},{"date":"2026-09-28","iv":113.3},{"date":"2026-09-29","iv":111.8},{"date":"2026-09-30","iv":141.0},{"date":"2026-10-01","iv":107.5},{"date":"2026-10-02","iv":264.6}]}}