{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BOOT","summary":{"name":"BOOT","price":121.88,"total_oi":3537,"call_oi":2192,"put_oi":1345,"pc_ratio":0.614,"net_gex":267854.18,"avg_iv":67.1,"iv_rank":27.2,"iv_52w_high":88.39,"iv_52w_low":59.16,"gamma_flip":120.7,"max_pain":125.0},"features":{"symbol":"BOOT","price":121.88,"total_oi":3537,"analysis_coverage":0.9444,"avg_iv_pct":67.1,"iv_rank":27.2,"iv_52w_high_pct":88.39,"iv_52w_low_pct":59.16,"front_dte":14,"front_atm_iv_pct":46.8222,"back_atm_iv_pct":56.5507,"term_premium_pp":-9.7285,"expected_move_front_pct":9.17,"straddle_front_pct":6.83,"straddle_30d_pct":6.83,"risk_reversal_front_pp":-57.69,"risk_reversal_30d_pp":-57.69,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.614,"put_call_oi_front_ratio":0.124,"put_call_volume_front_ratio":0.625,"option_volume":26,"volume_oi_ratio":0.007351,"net_delta_normalized":-0.010908,"dealer_delta_normalized":0.010908,"gex_per_100k_oi":7572919.988691,"vanna_per_100k_oi":1385.35482,"charm_per_100k_oi":-3790783.149562,"weekend_delta_shift_per_100k_oi":-11372321.176138,"iv_surface_range_pp":75.6,"gamma_flip_distance_pct":-0.968165,"max_pain_distance_pct":2.559895,"peak_call_distance_pct":6.662291,"peak_put_distance_pct":-5.644897},"analyses":{"gamma_walls":[{"strike":75.0,"call_gex":0.0,"put_gex":-249.45,"net_gex":-249.45,"call_oi":0,"put_oi":6},{"strike":80.0,"call_gex":0.0,"put_gex":-1442.27,"net_gex":-1442.27,"call_oi":0,"put_oi":31},{"strike":85.0,"call_gex":63.75,"put_gex":-184.68,"net_gex":-120.93,"call_oi":1,"put_oi":3},{"strike":90.0,"call_gex":336.51,"put_gex":-2390.97,"net_gex":-2054.45,"call_oi":5,"put_oi":33},{"strike":95.0,"call_gex":194.56,"put_gex":-6010.26,"net_gex":-5815.7,"call_oi":2,"put_oi":62},{"strike":100.0,"call_gex":767.88,"put_gex":-4296.71,"net_gex":-3528.83,"call_oi":8,"put_oi":35},{"strike":105.0,"call_gex":388.29,"put_gex":-18726.19,"net_gex":-18337.9,"call_oi":3,"put_oi":117},{"strike":110.0,"call_gex":2117.54,"put_gex":-15831.22,"net_gex":-13713.68,"call_oi":13,"put_oi":71},{"strike":115.0,"call_gex":2639.26,"put_gex":-51089.59,"net_gex":-48450.33,"call_oi":6,"put_oi":252},{"strike":120.0,"call_gex":103334.63,"put_gex":-29745.26,"net_gex":73589.37,"call_oi":190,"put_oi":131},{"strike":125.0,"call_gex":172039.9,"put_gex":-28133.04,"net_gex":143906.86,"call_oi":329,"put_oi":104},{"strike":130.0,"call_gex":44846.44,"put_gex":-30883.07,"net_gex":13963.37,"call_oi":118,"put_oi":92},{"strike":135.0,"call_gex":52622.35,"put_gex":-8550.92,"net_gex":44071.43,"call_oi":178,"put_oi":40},{"strike":140.0,"call_gex":75591.0,"put_gex":-7722.2,"net_gex":67868.8,"call_oi":451,"put_oi":39},{"strike":145.0,"call_gex":4352.83,"put_gex":-10587.28,"net_gex":-6234.45,"call_oi":25,"put_oi":58},{"strike":150.0,"call_gex":4782.24,"put_gex":-35123.07,"net_gex":-30340.84,"call_oi":30,"put_oi":219},{"strike":155.0,"call_gex":12556.66,"put_gex":-1506.34,"net_gex":11050.31,"call_oi":91,"put_oi":11},{"strike":160.0,"call_gex":2916.16,"put_gex":-1440.07,"net_gex":1476.1,"call_oi":25,"put_oi":12},{"strike":165.0,"call_gex":1422.36,"put_gex":-1252.56,"net_gex":169.8,"call_oi":13,"put_oi":12},{"strike":170.0,"call_gex":768.26,"put_gex":-106.24,"net_gex":662.02,"call_oi":8,"put_oi":1},{"strike":175.0,"call_gex":26157.16,"put_gex":-239.66,"net_gex":25917.51,"call_oi":387,"put_oi":3},{"strike":180.0,"call_gex":3163.37,"put_gex":-229.0,"net_gex":2934.38,"call_oi":36,"put_oi":3},{"strike":185.0,"call_gex":1231.62,"put_gex":0.0,"net_gex":1231.62,"call_oi":18,"put_oi":0},{"strike":190.0,"call_gex":1612.16,"put_gex":-165.12,"net_gex":1447.04,"call_oi":22,"put_oi":2},{"strike":195.0,"call_gex":272.17,"put_gex":0.0,"net_gex":272.17,"call_oi":6,"put_oi":0},{"strike":200.0,"call_gex":3870.98,"put_gex":-589.02,"net_gex":3281.96,"call_oi":81,"put_oi":8},{"strike":210.0,"call_gex":1168.46,"put_gex":0.0,"net_gex":1168.46,"call_oi":18,"put_oi":0},{"strike":220.0,"call_gex":318.13,"put_gex":0.0,"net_gex":318.13,"call_oi":5,"put_oi":0},{"strike":230.0,"call_gex":216.96,"put_gex":0.0,"net_gex":216.96,"call_oi":4,"put_oi":0},{"strike":240.0,"call_gex":410.39,"put_gex":0.0,"net_gex":410.39,"call_oi":10,"put_oi":0},{"strike":250.0,"call_gex":3783.01,"put_gex":0.0,"net_gex":3783.01,"call_oi":99,"put_oi":0},{"strike":260.0,"call_gex":403.35,"put_gex":0.0,"net_gex":403.35,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":75.0,"call_value":0,"put_value":65365.0,"total_value":65365.0},{"strike":80.0,"call_value":0.0,"put_value":58670.0,"total_value":58670.0},{"strike":85.0,"call_value":0.0,"put_value":52130.0,"total_value":52130.0},{"strike":90.0,"call_value":5.0,"put_value":45605.0,"total_value":45610.0},{"strike":95.0,"call_value":35.0,"put_value":39245.0,"total_value":39280.0},{"strike":100.0,"call_value":75.0,"put_value":33195.0,"total_value":33270.0},{"strike":105.0,"call_value":155.0,"put_value":27320.0,"total_value":27475.0},{"strike":110.0,"call_value":250.0,"put_value":22030.0,"total_value":22280.0},{"strike":115.0,"call_value":410.0,"put_value":17095.0,"total_value":17505.0},{"strike":120.0,"call_value":600.0,"put_value":13420.0,"total_value":14020.0},{"strike":125.0,"call_value":1740.0,"put_value":10400.0,"total_value":12140.0},{"strike":130.0,"call_value":4525.0,"put_value":7900.0,"total_value":12425.0},{"strike":135.0,"call_value":7900.0,"put_value":5860.0,"total_value":13760.0},{"strike":140.0,"call_value":12165.0,"put_value":4020.0,"total_value":16185.0},{"strike":145.0,"call_value":18685.0,"put_value":2375.0,"total_value":21060.0},{"strike":150.0,"call_value":25330.0,"put_value":1020.0,"total_value":26350.0},{"strike":155.0,"call_value":32125.0,"put_value":760.0,"total_value":32885.0},{"strike":160.0,"call_value":39375.0,"put_value":555.0,"total_value":39930.0},{"strike":165.0,"call_value":46750.0,"put_value":410.0,"total_value":47160.0},{"strike":170.0,"call_value":54190.0,"put_value":325.0,"total_value":54515.0},{"strike":175.0,"call_value":61670.0,"put_value":245.0,"total_value":61915.0},{"strike":180.0,"call_value":71085.0,"put_value":180.0,"total_value":71265.0},{"strike":185.0,"call_value":80680.0,"put_value":130.0,"total_value":80810.0},{"strike":190.0,"call_value":90365.0,"put_value":80.0,"total_value":90445.0},{"strike":195.0,"call_value":100160.0,"put_value":40.0,"total_value":100200.0},{"strike":200.0,"call_value":109985.0,"put_value":0.0,"total_value":109985.0},{"strike":210.0,"call_value":130445.0,"put_value":0.0,"total_value":130445.0},{"strike":220.0,"call_value":151085.0,"put_value":0.0,"total_value":151085.0},{"strike":230.0,"call_value":171775.0,"put_value":0.0,"total_value":171775.0},{"strike":240.0,"call_value":192505.0,"put_value":0.0,"total_value":192505.0},{"strike":250.0,"call_value":213335.0,"put_value":0.0,"total_value":213335.0},{"strike":260.0,"call_value":235155.0,"put_value":0,"total_value":235155.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":75.5,"strike":105.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":74.3,"strike":93.89},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":63.5,"strike":110.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":54.8,"strike":110.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.2,"strike":115.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":51.6,"strike":115.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.9,"strike":120.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":56.4,"strike":120.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":47.9,"strike":127.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":56.4,"strike":127.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":56.0,"strike":135.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":54.6,"strike":135.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":108.5,"strike":157.27},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":81.7,"strike":181.11},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":9,"total_oi":745},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":311},{"expiration":"02/19/2027","dte":140,"iv":0.9318,"contract_count":8,"total_oi":245},{"expiration":"05/21/2027","dte":231,"iv":0.7477,"contract_count":3,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.17,"expected_move_2std":18.33,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.72,"expected_move_2std":41.44,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":33.83,"expected_move_2std":67.66,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":43.22,"expected_move_2std":86.44,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1380,"put_oi":171,"total_oi":1551,"pc_ratio":0.124,"pc_ratio_volume":0.625,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":363,"put_oi":856,"total_oi":1219,"pc_ratio":2.358,"pc_ratio_volume":0.8,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":437,"put_oi":311,"total_oi":748,"pc_ratio":0.712,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":12,"put_oi":7,"total_oi":19,"pc_ratio":0.583,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":6},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-460.0,"dealer_delta":460.0,"call_oi":0,"put_oi":31},{"strike":85.0,"call_delta_oi":89.0,"put_delta_oi":-32.0,"dealer_delta":-57.0,"call_oi":1,"put_oi":3},{"strike":90.0,"call_delta_oi":464.0,"put_delta_oi":-332.0,"dealer_delta":-132.0,"call_oi":5,"put_oi":33},{"strike":95.0,"call_delta_oi":181.0,"put_delta_oi":-606.0,"dealer_delta":425.0,"call_oi":2,"put_oi":62},{"strike":100.0,"call_delta_oi":623.0,"put_delta_oi":-573.0,"dealer_delta":-50.0,"call_oi":8,"put_oi":35},{"strike":105.0,"call_delta_oi":228.0,"put_delta_oi":-2329.0,"dealer_delta":2100.0,"call_oi":3,"put_oi":117},{"strike":110.0,"call_delta_oi":935.0,"put_delta_oi":-1541.0,"dealer_delta":606.0,"call_oi":13,"put_oi":71},{"strike":115.0,"call_delta_oi":466.0,"put_delta_oi":-8421.0,"dealer_delta":7954.0,"call_oi":6,"put_oi":252},{"strike":120.0,"call_delta_oi":11338.0,"put_delta_oi":-5304.0,"dealer_delta":-6035.0,"call_oi":190,"put_oi":131},{"strike":125.0,"call_delta_oi":13647.0,"put_delta_oi":-5211.0,"dealer_delta":-8437.0,"call_oi":329,"put_oi":104},{"strike":130.0,"call_delta_oi":3580.0,"put_delta_oi":-6057.0,"dealer_delta":2476.0,"call_oi":118,"put_oi":92},{"strike":135.0,"call_delta_oi":3861.0,"put_delta_oi":-2572.0,"dealer_delta":-1289.0,"call_oi":178,"put_oi":40},{"strike":140.0,"call_delta_oi":15136.0,"put_delta_oi":-2777.0,"dealer_delta":-12359.0,"call_oi":451,"put_oi":39},{"strike":145.0,"call_delta_oi":506.0,"put_delta_oi":-4520.0,"dealer_delta":4014.0,"call_oi":25,"put_oi":58},{"strike":150.0,"call_delta_oi":573.0,"put_delta_oi":-17975.0,"dealer_delta":17402.0,"call_oi":30,"put_oi":219},{"strike":155.0,"call_delta_oi":1570.0,"put_delta_oi":-918.0,"dealer_delta":-652.0,"call_oi":91,"put_oi":11},{"strike":160.0,"call_delta_oi":385.0,"put_delta_oi":-1010.0,"dealer_delta":626.0,"call_oi":25,"put_oi":12},{"strike":165.0,"call_delta_oi":204.0,"put_delta_oi":-1005.0,"dealer_delta":800.0,"call_oi":13,"put_oi":12},{"strike":170.0,"call_delta_oi":100.0,"put_delta_oi":-76.0,"dealer_delta":-24.0,"call_oi":8,"put_oi":1},{"strike":175.0,"call_delta_oi":2505.0,"put_delta_oi":-274.0,"dealer_delta":-2230.0,"call_oi":387,"put_oi":3},{"strike":180.0,"call_delta_oi":499.0,"put_delta_oi":-272.0,"dealer_delta":-226.0,"call_oi":36,"put_oi":3},{"strike":185.0,"call_delta_oi":155.0,"put_delta_oi":0,"dealer_delta":-155.0,"call_oi":18,"put_oi":0},{"strike":190.0,"call_delta_oi":272.0,"put_delta_oi":-165.0,"dealer_delta":-107.0,"call_oi":22,"put_oi":2},{"strike":195.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":6,"put_oi":0},{"strike":200.0,"call_delta_oi":472.0,"put_delta_oi":-675.0,"dealer_delta":203.0,"call_oi":81,"put_oi":8},{"strike":210.0,"call_delta_oi":419.0,"put_delta_oi":0,"dealer_delta":-419.0,"call_oi":18,"put_oi":0},{"strike":220.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":5,"put_oi":0},{"strike":230.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":4,"put_oi":0},{"strike":240.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":10,"put_oi":0},{"strike":250.0,"call_delta_oi":675.0,"put_delta_oi":0,"dealer_delta":-675.0,"call_oi":99,"put_oi":0},{"strike":260.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":3858.0,"total_call_delta":59291.0,"total_put_delta":-63148.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":121.87999725341797,"strikes":[{"strike":115.0,"moneyness":0.9436,"type":"put","iv":0.5573,"delta":-0.349,"oi":104},{"strike":140.0,"moneyness":1.1487,"type":"call","iv":0.5578,"delta":0.4272,"oi":303}]},{"expiration":"10/16/2026","underlying_price":121.87999725341797,"strikes":[{"strike":120.0,"moneyness":0.9846,"type":"call","iv":0.4437,"delta":0.597,"oi":180},{"strike":125.0,"moneyness":1.0256,"type":"call","iv":0.4752,"delta":0.4129,"oi":322},{"strike":135.0,"moneyness":1.1076,"type":"call","iv":0.6024,"delta":0.2035,"oi":166},{"strike":140.0,"moneyness":1.1487,"type":"call","iv":0.6481,"delta":0.1447,"oi":144},{"strike":175.0,"moneyness":1.4358,"type":"call","iv":1.1274,"delta":0.0563,"oi":350}]},{"expiration":"11/20/2026","underlying_price":121.87999725341797,"strikes":[{"strike":115.0,"moneyness":0.9436,"type":"put","iv":0.5161,"delta":-0.3322,"oi":135},{"strike":150.0,"moneyness":1.2307,"type":"put","iv":0.5445,"delta":-0.8223,"oi":217}]}],"greeks_heatmap":{"data":[{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.597,"put_delta":0,"call_gamma":0.037929,"put_gamma":0,"call_theta":-0.1598,"put_theta":0,"call_vega":0.089,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4129,"put_delta":0,"call_gamma":0.035624,"put_gamma":0,"call_theta":-0.1692,"put_theta":0,"call_vega":0.0896,"put_vega":0,"call_oi":322,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2499,"put_delta":0,"call_gamma":0.029743,"put_gamma":0,"call_theta":-0.1339,"put_theta":0,"call_vega":0.0731,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2035,"put_delta":0,"call_gamma":0.020417,"put_gamma":0,"call_theta":-0.1535,"put_theta":0,"call_vega":0.0651,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1447,"put_delta":0,"call_gamma":0.015264,"put_gamma":0,"call_theta":-0.1324,"put_theta":0,"call_vega":0.0523,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1744,"put_delta":0,"call_gamma":0.009282,"put_gamma":0,"call_theta":-0.2763,"put_theta":0,"call_vega":0.0592,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0948,"call_gamma":0,"put_gamma":0.006555,"call_theta":0,"put_theta":-0.0437,"call_vega":0,"put_vega":0.0746,"call_oi":0,"put_oi":60},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2008,"call_gamma":0,"put_gamma":0.010918,"call_theta":0,"put_theta":-0.0719,"call_vega":0,"put_vega":0.124,"call_oi":0,"put_oi":98},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3322,"call_gamma":0,"put_gamma":0.015917,"call_theta":0,"put_theta":-0.0809,"call_vega":0,"put_vega":0.1605,"call_oi":0,"put_oi":135},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4979,"call_gamma":0,"put_gamma":0.016059,"call_theta":0,"put_theta":-0.0949,"call_vega":0,"put_vega":0.1763,"call_oi":0,"put_oi":51},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7772,"call_gamma":0,"put_gamma":0.012524,"call_theta":0,"put_theta":-0.06,"call_vega":0,"put_vega":0.1318,"call_oi":0,"put_oi":53},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.8223,"call_gamma":0,"put_gamma":0.010814,"call_theta":0,"put_theta":-0.0501,"call_vega":0,"put_vega":0.115,"call_oi":0,"put_oi":217}],"strikes":[95.0,105.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0,155.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-57.69,"put_25d_iv":58.15,"call_25d_iv":115.84,"put_25d_strike":105.0,"call_25d_strike":250.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.05,"put_25d_iv":55.73,"call_25d_iv":55.78,"put_25d_strike":115.0,"call_25d_strike":140.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":95.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":60},{"strike":105.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":98},{"strike":115.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":239},{"strike":120.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":180,"put_oi":69},{"strike":125.0,"call_vanna":4.0,"put_vanna":0.0,"net_vanna":4.0,"call_oi":322,"put_oi":51},{"strike":130.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":89,"put_oi":0},{"strike":135.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":166,"put_oi":0},{"strike":140.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":447,"put_oi":0},{"strike":145.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":53},{"strike":150.0,"call_vanna":0,"put_vanna":-13.0,"net_vanna":-13.0,"call_oi":0,"put_oi":217},{"strike":155.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":81,"put_oi":0},{"strike":175.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":350,"put_oi":0},{"strike":200.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":60,"put_oi":0},{"strike":250.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":98,"put_oi":0}],"net_vanna":49.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":95.0,"call_charm":0,"put_charm":185.0,"net_charm":185.0,"call_oi":0,"put_oi":60},{"strike":105.0,"call_charm":0,"put_charm":1054.0,"net_charm":1054.0,"call_oi":0,"put_oi":98},{"strike":115.0,"call_charm":0,"put_charm":2703.0,"net_charm":2703.0,"call_oi":0,"put_oi":135},{"strike":120.0,"call_charm":-44774.0,"put_charm":0,"net_charm":-44774.0,"call_oi":180,"put_oi":0},{"strike":125.0,"call_charm":-58648.0,"put_charm":1794.0,"net_charm":-56854.0,"call_oi":322,"put_oi":51},{"strike":130.0,"call_charm":-7763.0,"put_charm":0,"net_charm":-7763.0,"call_oi":89,"put_oi":0},{"strike":135.0,"call_charm":-13518.0,"put_charm":0,"net_charm":-13518.0,"call_oi":166,"put_oi":0},{"strike":140.0,"call_charm":-7191.0,"put_charm":0,"net_charm":-7191.0,"call_oi":144,"put_oi":0},{"strike":145.0,"call_charm":0,"put_charm":1842.0,"net_charm":1842.0,"call_oi":0,"put_oi":53},{"strike":150.0,"call_charm":0,"put_charm":6666.0,"net_charm":6666.0,"call_oi":0,"put_oi":217},{"strike":155.0,"call_charm":-10174.0,"put_charm":0,"net_charm":-10174.0,"call_oi":81,"put_oi":0},{"strike":175.0,"call_charm":-5841.0,"put_charm":0,"net_charm":-5841.0,"call_oi":350,"put_oi":0},{"strike":200.0,"call_charm":-57.0,"put_charm":0,"net_charm":-57.0,"call_oi":60,"put_oi":0},{"strike":250.0,"call_charm":-356.0,"put_charm":0,"net_charm":-356.0,"call_oi":98,"put_oi":0}],"net_charm":-134080.0,"weekend_delta_shift":-402239.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":36246.0,"put_delta":-8130.0,"net_delta":28117.0,"call_oi":1380,"put_oi":171,"total_oi":1551,"total_volume":13,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5914.0,"put_delta":-42785.0,"net_delta":-36871.0,"call_oi":363,"put_oi":856,"total_oi":1219,"total_volume":9,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":16538.0,"put_delta":-12113.0,"net_delta":4424.0,"call_oi":437,"put_oi":311,"total_oi":748,"total_volume":3,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":593.0,"put_delta":-121.0,"net_delta":472.0,"call_oi":12,"put_oi":7,"total_oi":19,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":120.0,"straddle_price":8.32,"straddle_pct":6.83,"implied_move":6.83,"avg_iv":44.9}],"volume_profile":{"profile":[{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":33,"total_oi":38,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":62,"total_oi":64,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":35,"total_oi":43,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":117,"total_oi":120,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":13,"put_oi":71,"total_oi":84,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":6,"put_oi":252,"total_oi":258,"bias":"bearish"},{"strike":120.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":190,"put_oi":131,"total_oi":321,"bias":"bullish"},{"strike":125.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":329,"put_oi":104,"total_oi":433,"bias":"neutral"},{"strike":130.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":118,"put_oi":92,"total_oi":210,"bias":"bullish"},{"strike":135.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":178,"put_oi":40,"total_oi":218,"bias":"bullish"},{"strike":140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":451,"put_oi":39,"total_oi":490,"bias":"bullish"},{"strike":145.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":25,"put_oi":58,"total_oi":83,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":219,"total_oi":249,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":11,"total_oi":102,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":12,"total_oi":37,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":12,"total_oi":25,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":387,"put_oi":3,"total_oi":390,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":3,"total_oi":39,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":190.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":22,"put_oi":2,"total_oi":24,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":8,"total_oi":89,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":121.87999725341797,"peak_call_strike":130.0,"peak_put_strike":115.0,"total_call_volume":17,"total_put_volume":9,"volume_pc_ratio":0.529},"iv_contours":{"x":[0.74,0.78,0.82,0.86,0.9,0.94,0.98,1.03,1.07,1.11,1.15,1.19,1.23,1.27],"y":[14,49,140],"z":[[null,null,null,null,63.53,46.71,44.86,48.74,47.13,60.24,64.81,79.18,110.62,120.47],[60.98,58.23,59.3,58.15,53.94,51.61,56.39,56.21,56.12,53.94,53.97,53.88,55.87,null],[58.59,null,null,null,56.29,55.73,54.88,53.78,null,54.23,55.78,null,null,null]],"levels":[44.9,52.4,60.0,67.5,75.1,82.7,90.2,97.8,105.3,112.9,120.5],"min_iv":44.9,"max_iv":120.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":72.53},{"date":"2026-09-15","iv":88.39},{"date":"2026-09-16","iv":84.65},{"date":"2026-09-17","iv":74.9},{"date":"2026-09-18","iv":69.33},{"date":"2026-09-21","iv":59.16},{"date":"2026-09-22","iv":60.2},{"date":"2026-09-23","iv":59.8},{"date":"2026-09-24","iv":60.4},{"date":"2026-09-25","iv":60.0},{"date":"2026-09-28","iv":61.2},{"date":"2026-09-29","iv":62.9},{"date":"2026-09-30","iv":65.0},{"date":"2026-10-01","iv":64.1},{"date":"2026-10-02","iv":67.1}]}}