{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BOOM","summary":{"name":"BOOM","price":5.8,"total_oi":1639,"call_oi":1596,"put_oi":43,"pc_ratio":0.027,"net_gex":5839.3,"avg_iv":87.4,"iv_rank":9.0,"iv_52w_high":161.07,"iv_52w_low":80.1,"gamma_flip":5.1,"max_pain":2.5},"features":{"symbol":"BOOM","price":5.8,"total_oi":1639,"analysis_coverage":0.7222,"avg_iv_pct":87.4,"iv_rank":9.0,"iv_52w_high_pct":161.07,"iv_52w_low_pct":80.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.027,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":16,"volume_oi_ratio":0.009762,"net_delta_normalized":0.280091,"dealer_delta_normalized":-0.225064,"gex_per_100k_oi":356272.117145,"vanna_per_100k_oi":4209.884076,"charm_per_100k_oi":-398169.615619,"weekend_delta_shift_per_100k_oi":-1194508.846858,"iv_surface_range_pp":49.2,"gamma_flip_distance_pct":-12.068966,"max_pain_distance_pct":-56.896552,"peak_call_distance_pct":29.310345,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":203,"put_oi":0},{"strike":5.0,"call_gex":5.33,"put_gex":-214.73,"net_gex":-209.4,"call_oi":120,"put_oi":38},{"strike":7.5,"call_gex":5292.03,"put_gex":-30.33,"net_gex":5261.7,"call_oi":942,"put_oi":5},{"strike":10.0,"call_gex":348.44,"put_gex":0.0,"net_gex":348.44,"call_oi":123,"put_oi":0},{"strike":12.5,"call_gex":2.11,"put_gex":0.0,"net_gex":2.11,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":436.45,"put_gex":0.0,"net_gex":436.45,"call_oi":207,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":120.0,"total_value":120.0},{"strike":5.0,"call_value":507.5,"put_value":12.5,"total_value":520.0},{"strike":7.5,"call_value":1315.0,"put_value":0.0,"total_value":1315.0},{"strike":10.0,"call_value":4477.5,"put_value":0.0,"total_value":4477.5},{"strike":12.5,"call_value":7947.5,"put_value":0.0,"total_value":7947.5},{"strike":15.0,"call_value":11420.0,"put_value":0,"total_value":11420.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.2,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":269.2,"strike":8.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":87.2,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":124.5,"strike":10.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":220,"put_oi":0,"total_oi":220,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":19,"put_oi":0,"total_oi":19,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1096,"put_oi":28,"total_oi":1124,"pc_ratio":0.026,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":261,"put_oi":15,"total_oi":276,"pc_ratio":0.057,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":74.0,"put_delta_oi":-968.0,"dealer_delta":893.0,"call_oi":1,"put_oi":38},{"strike":7.5,"call_delta_oi":27178.0,"put_delta_oi":-371.0,"dealer_delta":-26808.0,"call_oi":942,"put_oi":5},{"strike":10.0,"call_delta_oi":4673.0,"put_delta_oi":0,"dealer_delta":-4673.0,"call_oi":123,"put_oi":0},{"strike":12.5,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_delta_oi":6290.0,"put_delta_oi":0,"dealer_delta":-6290.0,"call_oi":207,"put_oi":0}],"net_dealer_delta":-36888.0,"total_call_delta":38227.0,"total_put_delta":-1338.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":5.800000190734863,"strikes":[{"strike":7.5,"moneyness":1.2931,"type":"call","iv":0.6991,"delta":0.3951,"oi":244}]},{"expiration":"10/16/2026","underlying_price":5.800000190734863,"strikes":[{"strike":7.5,"moneyness":1.2931,"type":"call","iv":1.1139,"delta":0.1334,"oi":118}]},{"expiration":"12/18/2026","underlying_price":5.800000190734863,"strikes":[{"strike":7.5,"moneyness":1.2931,"type":"call","iv":0.7165,"delta":0.2757,"oi":561},{"strike":15.0,"moneyness":2.5862,"type":"call","iv":2.1125,"delta":0.3105,"oi":201}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1334,"put_delta":0,"call_gamma":0.176625,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2757,"put_delta":0,"call_gamma":0.176186,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":561,"put_oi":0}],"strikes":[5.0,7.5],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":923,"put_oi":0},{"strike":10.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":86,"put_oi":0},{"strike":15.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":201,"put_oi":0}],"net_vanna":69.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-418.0,"put_charm":0,"net_charm":-418.0,"call_oi":118,"put_oi":0},{"strike":10.0,"call_charm":-6108.0,"put_charm":0,"net_charm":-6108.0,"call_oi":86,"put_oi":0}],"net_charm":-6526.0,"weekend_delta_shift":-19578.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4955.0,"put_delta":0,"net_delta":4955.0,"call_oi":204,"put_oi":0,"total_oi":204,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":498.0,"put_delta":0,"net_delta":498.0,"call_oi":19,"put_oi":0,"total_oi":19,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":22933.0,"put_delta":-930.0,"net_delta":22003.0,"call_oi":797,"put_oi":28,"total_oi":825,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":9840.0,"put_delta":-408.0,"net_delta":9432.0,"call_oi":254,"put_oi":15,"total_oi":269,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":203,"put_oi":0,"total_oi":203,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":38,"total_oi":158,"bias":"neutral"},{"strike":7.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":942,"put_oi":5,"total_oi":947,"bias":"bullish"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":123,"put_oi":0,"total_oi":123,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":207,"put_oi":0,"total_oi":207,"bias":"neutral"}],"underlying_price":5.800000190734863,"peak_call_strike":7.5,"peak_put_strike":null,"total_call_volume":16,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.86,1.29],"y":[14,49,77,168],"z":[[null,111.39],[null,87.16],[62.21,71.65],[63.17,69.91]],"levels":[62.2,67.1,72.0,77.0,81.9,86.8,91.7,96.6,101.6,106.5,111.4],"min_iv":62.2,"max_iv":111.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":131.44},{"date":"2026-09-15","iv":161.07},{"date":"2026-09-16","iv":116.01},{"date":"2026-09-17","iv":108.86},{"date":"2026-09-18","iv":110.06},{"date":"2026-09-21","iv":103.82},{"date":"2026-09-22","iv":112.6},{"date":"2026-09-23","iv":122.9},{"date":"2026-09-24","iv":131.9},{"date":"2026-09-25","iv":80.1},{"date":"2026-09-28","iv":109.1},{"date":"2026-09-29","iv":146.0},{"date":"2026-09-30","iv":128.4},{"date":"2026-10-01","iv":98.3},{"date":"2026-10-02","iv":87.4}]}}