{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BOND","summary":{"name":"BOND","price":86.54,"total_oi":174,"call_oi":136,"put_oi":38,"pc_ratio":0.279,"net_gex":39440.84,"avg_iv":9.9,"iv_rank":9.8,"iv_52w_high":36.49,"iv_52w_low":7.0,"gamma_flip":87.55,"max_pain":88.0},"features":{"symbol":"BOND","price":86.54,"total_oi":174,"analysis_coverage":0.6667,"avg_iv_pct":9.9,"iv_rank":9.8,"iv_52w_high_pct":36.49,"iv_52w_low_pct":7.0,"front_dte":14,"front_atm_iv_pct":11.3864,"back_atm_iv_pct":9.0885,"term_premium_pp":2.2979,"expected_move_front_pct":2.23,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.279,"put_call_oi_front_ratio":2.5,"put_call_volume_front_ratio":0.0,"option_volume":27,"volume_oi_ratio":0.155172,"net_delta_normalized":0.034379,"dealer_delta_normalized":-0.033391,"gex_per_100k_oi":22667149.425287,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":8.0,"gamma_flip_distance_pct":1.16709,"max_pain_distance_pct":1.687081,"peak_call_distance_pct":null,"peak_put_distance_pct":-0.623989},"analyses":{"gamma_walls":[{"strike":82.0,"call_gex":0.0,"put_gex":-496.02,"net_gex":-496.02,"call_oi":0,"put_oi":2},{"strike":83.0,"call_gex":0.0,"put_gex":-1047.04,"net_gex":-1047.04,"call_oi":0,"put_oi":3},{"strike":84.0,"call_gex":0.0,"put_gex":-1987.08,"net_gex":-1987.08,"call_oi":0,"put_oi":4},{"strike":85.0,"call_gex":0.0,"put_gex":-9235.89,"net_gex":-9235.89,"call_oi":0,"put_oi":10},{"strike":86.0,"call_gex":0.0,"put_gex":-4834.85,"net_gex":-4834.85,"call_oi":0,"put_oi":3},{"strike":87.0,"call_gex":0.0,"put_gex":-502.7,"net_gex":-502.7,"call_oi":5,"put_oi":1},{"strike":88.0,"call_gex":36995.78,"put_gex":-4088.37,"net_gex":32907.41,"call_oi":24,"put_oi":12},{"strike":90.0,"call_gex":3454.24,"put_gex":-999.94,"net_gex":2454.3,"call_oi":5,"put_oi":2},{"strike":91.0,"call_gex":381.7,"put_gex":-468.41,"net_gex":-86.71,"call_oi":1,"put_oi":1},{"strike":92.0,"call_gex":1606.06,"put_gex":0.0,"net_gex":1606.06,"call_oi":6,"put_oi":0},{"strike":93.0,"call_gex":12846.37,"put_gex":0.0,"net_gex":12846.37,"call_oi":49,"put_oi":0},{"strike":94.0,"call_gex":3188.01,"put_gex":0.0,"net_gex":3188.01,"call_oi":20,"put_oi":0},{"strike":95.0,"call_gex":4298.57,"put_gex":0.0,"net_gex":4298.57,"call_oi":23,"put_oi":0},{"strike":96.0,"call_gex":157.37,"put_gex":0.0,"net_gex":157.37,"call_oi":1,"put_oi":0},{"strike":98.0,"call_gex":173.04,"put_gex":0.0,"net_gex":173.04,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":82.0,"call_value":0,"put_value":155.0,"total_value":155.0},{"strike":83.0,"call_value":0.0,"put_value":119.0,"total_value":119.0},{"strike":84.0,"call_value":0.0,"put_value":86.0,"total_value":86.0},{"strike":85.0,"call_value":0.0,"put_value":57.0,"total_value":57.0},{"strike":86.0,"call_value":0.0,"put_value":38.0,"total_value":38.0},{"strike":87.0,"call_value":0.0,"put_value":22.0,"total_value":22.0},{"strike":88.0,"call_value":5.0,"put_value":7.0,"total_value":12.0},{"strike":90.0,"call_value":63.0,"put_value":1.0,"total_value":64.0},{"strike":91.0,"call_value":97.0,"put_value":0.0,"total_value":97.0},{"strike":92.0,"call_value":132.0,"put_value":0.0,"total_value":132.0},{"strike":93.0,"call_value":173.0,"put_value":0.0,"total_value":173.0},{"strike":94.0,"call_value":263.0,"put_value":0.0,"total_value":263.0},{"strike":95.0,"call_value":373.0,"put_value":0.0,"total_value":373.0},{"strike":96.0,"call_value":506.0,"put_value":0.0,"total_value":506.0},{"strike":98.0,"call_value":774.0,"put_value":0,"total_value":774.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":9.4,"strike":84.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":8.5,"strike":85.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":8.9,"strike":85.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":15.6,"strike":90.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":10.6,"strike":91.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":11.6,"strike":94.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":16.6,"strike":98.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":14},{"expiration":"11/20/2026","dte":49,"iv":0.4219,"contract_count":8,"total_oi":56},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":9,"total_oi":82},{"expiration":"05/21/2027","dte":231,"iv":0.7777,"contract_count":2,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.23,"expected_move_2std":4.46,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":3.33,"expected_move_2std":6.65,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":5.4,"expected_move_2std":10.8,"contract_count":7},{"expiration":"05/21/2027","dte":231,"expected_move_1std":10.04,"expected_move_2std":20.08,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4,"put_oi":10,"total_oi":14,"pc_ratio":2.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":52,"put_oi":6,"total_oi":58,"pc_ratio":0.115,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":75,"put_oi":8,"total_oi":83,"pc_ratio":0.107,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":5,"put_oi":14,"total_oi":19,"pc_ratio":2.8,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":2},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":3},{"strike":84.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":4},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-151.0,"dealer_delta":151.0,"call_oi":0,"put_oi":10},{"strike":86.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":3},{"strike":87.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":1},{"strike":88.0,"call_delta_oi":1187.0,"put_delta_oi":-528.0,"dealer_delta":-659.0,"call_oi":24,"put_oi":12},{"strike":90.0,"call_delta_oi":78.0,"put_delta_oi":-150.0,"dealer_delta":72.0,"call_oi":5,"put_oi":2},{"strike":91.0,"call_delta_oi":7.0,"put_delta_oi":-80.0,"dealer_delta":73.0,"call_oi":1,"put_oi":1},{"strike":92.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":6,"put_oi":0},{"strike":93.0,"call_delta_oi":294.0,"put_delta_oi":0,"dealer_delta":-294.0,"call_oi":49,"put_oi":0},{"strike":94.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":20,"put_oi":0},{"strike":95.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":23,"put_oi":0},{"strike":96.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":98.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-581.0,"total_call_delta":1786.0,"total_put_delta":-1205.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20.0,"put_delta":-229.0,"net_delta":-209.0,"call_oi":4,"put_oi":10,"total_oi":14,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":203.0,"put_delta":-189.0,"net_delta":14.0,"call_oi":52,"put_oi":6,"total_oi":58,"total_volume":2,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1563.0,"put_delta":-226.0,"net_delta":1337.0,"call_oi":75,"put_oi":8,"total_oi":83,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-561.0,"net_delta":-561.0,"call_oi":0,"put_oi":14,"total_oi":14,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":12,"total_oi":36,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":86.54000091552734,"peak_call_strike":null,"peak_put_strike":86.0,"total_call_volume":0,"total_put_volume":27,"volume_pc_ratio":0},"iv_contours":{"x":[1.02,1.07,1.09,1.1],"y":[49,140],"z":[[null,10.28,11.61,null],[3.63,6.4,null,7.36]],"levels":[3.6,4.4,5.2,6.0,6.8,7.6,8.4,9.2,10.0,10.8,11.6],"min_iv":3.6,"max_iv":11.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":9.84},{"date":"2026-09-15","iv":10.83},{"date":"2026-09-16","iv":11.78},{"date":"2026-09-17","iv":35.38},{"date":"2026-09-18","iv":36.49},{"date":"2026-09-21","iv":7.32},{"date":"2026-09-22","iv":7.0},{"date":"2026-09-23","iv":8.0},{"date":"2026-09-24","iv":11.0},{"date":"2026-09-25","iv":8.8},{"date":"2026-09-28","iv":9.7},{"date":"2026-09-29","iv":10.4},{"date":"2026-09-30","iv":10.4},{"date":"2026-10-01","iv":9.8},{"date":"2026-10-02","iv":9.9}]}}