{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BOIL","summary":{"name":"BOIL","price":19.91,"total_oi":71780,"call_oi":45309,"put_oi":26471,"pc_ratio":0.584,"net_gex":291236.39,"avg_iv":258.5,"iv_rank":40.8,"iv_52w_high":501.3,"iv_52w_low":90.9,"gamma_flip":5.15,"max_pain":19.5},"features":{"symbol":"BOIL","price":19.91,"total_oi":71780,"analysis_coverage":1.0,"avg_iv_pct":258.5,"iv_rank":40.8,"iv_52w_high_pct":501.3,"iv_52w_low_pct":90.9,"front_dte":7,"front_atm_iv_pct":87.8074,"back_atm_iv_pct":90.2846,"term_premium_pp":-2.4772,"expected_move_front_pct":12.16,"straddle_front_pct":9.17,"straddle_30d_pct":17.86,"risk_reversal_front_pp":-11.27,"risk_reversal_30d_pp":13.49,"butterfly_front_pp":-3.77,"butterfly_30d_pp":5.85,"put_call_oi_ratio":0.584,"put_call_oi_front_ratio":0.662,"put_call_volume_front_ratio":0.246,"option_volume":15375,"volume_oi_ratio":0.214196,"net_delta_normalized":0.056692,"dealer_delta_normalized":-0.054025,"gex_per_100k_oi":405734.731123,"vanna_per_100k_oi":636.667595,"charm_per_100k_oi":-95115.631095,"weekend_delta_shift_per_100k_oi":-285348.286431,"iv_surface_range_pp":97.1,"gamma_flip_distance_pct":-74.133601,"max_pain_distance_pct":-2.059267,"peak_call_distance_pct":0.452034,"peak_put_distance_pct":-2.059267},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-6.98,"net_gex":-6.98,"call_oi":749,"put_oi":6},{"strike":10.0,"call_gex":442.45,"put_gex":-203.16,"net_gex":239.29,"call_oi":754,"put_oi":49},{"strike":11.0,"call_gex":10.07,"put_gex":-10.65,"net_gex":-0.58,"call_oi":3,"put_oi":2},{"strike":12.0,"call_gex":560.14,"put_gex":-80.43,"net_gex":479.71,"call_oi":105,"put_oi":13},{"strike":13.0,"call_gex":33.71,"put_gex":-76.21,"net_gex":-42.5,"call_oi":4,"put_oi":10},{"strike":14.0,"call_gex":149.76,"put_gex":-1007.06,"net_gex":-857.3,"call_oi":86,"put_oi":120},{"strike":14.5,"call_gex":2164.13,"put_gex":-524.82,"net_gex":1639.31,"call_oi":171,"put_oi":46},{"strike":15.0,"call_gex":10469.06,"put_gex":-13333.03,"net_gex":-2863.97,"call_oi":1323,"put_oi":1605},{"strike":15.5,"call_gex":0.0,"put_gex":-917.18,"net_gex":-917.18,"call_oi":63,"put_oi":62},{"strike":16.0,"call_gex":2228.96,"put_gex":-17563.98,"net_gex":-15335.02,"call_oi":301,"put_oi":1103},{"strike":16.5,"call_gex":1176.3,"put_gex":-11517.42,"net_gex":-10341.12,"call_oi":82,"put_oi":534},{"strike":17.0,"call_gex":8134.09,"put_gex":-68741.58,"net_gex":-60607.49,"call_oi":662,"put_oi":2989},{"strike":17.5,"call_gex":162.48,"put_gex":-10385.68,"net_gex":-10223.2,"call_oi":426,"put_oi":341},{"strike":18.0,"call_gex":22948.24,"put_gex":-87339.74,"net_gex":-64391.5,"call_oi":1290,"put_oi":2994},{"strike":18.5,"call_gex":37336.86,"put_gex":-40598.66,"net_gex":-3261.8,"call_oi":780,"put_oi":976},{"strike":19.0,"call_gex":205324.01,"put_gex":-111080.76,"net_gex":94243.25,"call_oi":4200,"put_oi":2435},{"strike":19.5,"call_gex":49840.28,"put_gex":-122551.81,"net_gex":-72711.54,"call_oi":1680,"put_oi":920},{"strike":20.0,"call_gex":1157048.27,"put_gex":-1106293.12,"net_gex":50755.15,"call_oi":4168,"put_oi":2405},{"strike":20.5,"call_gex":71626.85,"put_gex":-16425.37,"net_gex":55201.47,"call_oi":811,"put_oi":850},{"strike":21.0,"call_gex":116652.42,"put_gex":-42651.0,"net_gex":74001.41,"call_oi":2740,"put_oi":1471},{"strike":21.5,"call_gex":68648.32,"put_gex":-7563.07,"net_gex":61085.24,"call_oi":1932,"put_oi":370},{"strike":22.0,"call_gex":78839.45,"put_gex":-72494.09,"net_gex":6345.35,"call_oi":2755,"put_oi":1953},{"strike":22.5,"call_gex":24599.3,"put_gex":-35558.56,"net_gex":-10959.27,"call_oi":862,"put_oi":859},{"strike":23.0,"call_gex":55460.97,"put_gex":-6222.95,"net_gex":49238.03,"call_oi":2740,"put_oi":245},{"strike":23.5,"call_gex":9353.71,"put_gex":-6213.49,"net_gex":3140.21,"call_oi":463,"put_oi":238},{"strike":24.0,"call_gex":32120.64,"put_gex":-37872.13,"net_gex":-5751.49,"call_oi":1345,"put_oi":1475},{"strike":24.5,"call_gex":8027.66,"put_gex":-312.01,"net_gex":7715.64,"call_oi":400,"put_oi":89},{"strike":25.0,"call_gex":69834.45,"put_gex":-29897.49,"net_gex":39936.96,"call_oi":3922,"put_oi":1432},{"strike":25.5,"call_gex":5828.9,"put_gex":-242.25,"net_gex":5586.65,"call_oi":285,"put_oi":13},{"strike":26.0,"call_gex":21792.32,"put_gex":-1473.92,"net_gex":20318.4,"call_oi":1201,"put_oi":101},{"strike":26.5,"call_gex":1142.06,"put_gex":-57.6,"net_gex":1084.47,"call_oi":61,"put_oi":3},{"strike":27.0,"call_gex":14104.08,"put_gex":-585.76,"net_gex":13518.32,"call_oi":1023,"put_oi":45},{"strike":27.5,"call_gex":331.26,"put_gex":-207.34,"net_gex":123.93,"call_oi":20,"put_oi":12},{"strike":28.0,"call_gex":4300.59,"put_gex":-3676.26,"net_gex":624.34,"call_oi":291,"put_oi":305},{"strike":29.0,"call_gex":5569.53,"put_gex":-198.01,"net_gex":5371.52,"call_oi":472,"put_oi":20},{"strike":30.0,"call_gex":21535.98,"put_gex":-1863.24,"net_gex":19672.74,"call_oi":2106,"put_oi":149},{"strike":31.0,"call_gex":5954.93,"put_gex":-129.75,"net_gex":5825.18,"call_oi":757,"put_oi":11},{"strike":32.0,"call_gex":3832.08,"put_gex":-42.41,"net_gex":3789.67,"call_oi":336,"put_oi":4},{"strike":33.0,"call_gex":2378.15,"put_gex":-38.43,"net_gex":2339.72,"call_oi":200,"put_oi":4},{"strike":34.0,"call_gex":738.48,"put_gex":-34.39,"net_gex":704.08,"call_oi":76,"put_oi":4},{"strike":35.0,"call_gex":2514.87,"put_gex":-426.61,"net_gex":2088.26,"call_oi":366,"put_oi":40},{"strike":36.0,"call_gex":1474.44,"put_gex":-66.96,"net_gex":1407.48,"call_oi":143,"put_oi":7},{"strike":37.0,"call_gex":276.89,"put_gex":0.0,"net_gex":276.89,"call_oi":34,"put_oi":0},{"strike":40.0,"call_gex":5041.66,"put_gex":-443.54,"net_gex":4598.12,"call_oi":559,"put_oi":67},{"strike":45.0,"call_gex":18898.66,"put_gex":-742.09,"net_gex":18156.56,"call_oi":2562,"put_oi":94}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":393992.5,"total_value":393992.5},{"strike":10.0,"call_value":3745.0,"put_value":261667.5,"total_value":265412.5},{"strike":11.0,"call_value":5248.0,"put_value":235251.5,"total_value":240499.5},{"strike":12.0,"call_value":6754.0,"put_value":208837.5,"total_value":215591.5},{"strike":13.0,"call_value":8365.0,"put_value":182436.5,"total_value":190801.5},{"strike":14.0,"call_value":9980.0,"put_value":156045.5,"total_value":166025.5},{"strike":14.5,"call_value":10830.5,"put_value":142910.0,"total_value":153740.5},{"strike":15.0,"call_value":11766.5,"put_value":129797.5,"total_value":141564.0},{"strike":15.5,"call_value":13364.0,"put_value":117487.5,"total_value":130851.5},{"strike":16.0,"call_value":14993.0,"put_value":105208.5,"total_value":120201.5},{"strike":16.5,"call_value":16772.5,"put_value":93481.0,"total_value":110253.5},{"strike":17.0,"call_value":18593.0,"put_value":82020.5,"total_value":100613.5},{"strike":17.5,"call_value":20744.5,"put_value":72054.5,"total_value":92799.0},{"strike":18.0,"call_value":23109.0,"put_value":62259.0,"total_value":85368.0},{"strike":18.5,"call_value":26118.5,"put_value":53960.5,"total_value":80079.0},{"strike":19.0,"call_value":29518.0,"put_value":46150.0,"total_value":75668.0},{"strike":19.5,"call_value":35017.5,"put_value":39557.0,"total_value":74574.5},{"strike":20.0,"call_value":41357.0,"put_value":33424.0,"total_value":74781.0},{"strike":20.5,"call_value":49780.5,"put_value":28493.5,"total_value":78274.0},{"strike":21.0,"call_value":58609.5,"put_value":23988.0,"total_value":82597.5},{"strike":21.5,"call_value":68808.5,"put_value":20218.0,"total_value":89026.5},{"strike":22.0,"call_value":79973.5,"put_value":16633.0,"total_value":96606.5},{"strike":22.5,"call_value":92516.0,"put_value":14024.5,"total_value":106540.5},{"strike":23.0,"call_value":105489.5,"put_value":11845.5,"total_value":117335.0},{"strike":23.5,"call_value":119833.0,"put_value":9789.0,"total_value":129622.0},{"strike":24.0,"call_value":134408.0,"put_value":7851.5,"total_value":142259.5},{"strike":24.5,"call_value":149655.5,"put_value":6651.5,"total_value":156307.0},{"strike":25.0,"call_value":165103.0,"put_value":5496.0,"total_value":170599.0},{"strike":25.5,"call_value":182511.5,"put_value":5056.5,"total_value":187568.0},{"strike":26.0,"call_value":200062.5,"put_value":4623.5,"total_value":204686.0},{"strike":26.5,"call_value":218214.0,"put_value":4241.0,"total_value":222455.0},{"strike":27.0,"call_value":236396.0,"put_value":3860.0,"total_value":240256.0},{"strike":27.5,"call_value":255089.5,"put_value":3501.5,"total_value":258591.0},{"strike":28.0,"call_value":273793.0,"put_value":3149.0,"total_value":276942.0},{"strike":29.0,"call_value":311491.0,"put_value":2749.0,"total_value":314240.0},{"strike":30.0,"call_value":349661.0,"put_value":2369.0,"total_value":352030.0},{"strike":31.0,"call_value":389937.0,"put_value":2138.0,"total_value":392075.0},{"strike":32.0,"call_value":430970.0,"put_value":1918.0,"total_value":432888.0},{"strike":33.0,"call_value":472339.0,"put_value":1702.0,"total_value":474041.0},{"strike":34.0,"call_value":513908.0,"put_value":1490.0,"total_value":515398.0},{"strike":35.0,"call_value":555553.0,"put_value":1282.0,"total_value":556835.0},{"strike":36.0,"call_value":597564.0,"put_value":1114.0,"total_value":598678.0},{"strike":37.0,"call_value":639718.0,"put_value":953.0,"total_value":640671.0},{"strike":40.0,"call_value":766282.0,"put_value":470.0,"total_value":766752.0},{"strike":45.0,"call_value":980017.0,"put_value":0,"total_value":980017.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":129.7,"strike":15.67},{"moneyness":0.85,"dte":14,"iv":117.9,"strike":14.62},{"moneyness":0.85,"dte":21,"iv":90.8,"strike":15.67},{"moneyness":0.85,"dte":30,"iv":80.7,"strike":15.62},{"moneyness":0.85,"dte":45,"iv":94.4,"strike":14.69},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":87.7,"strike":15.14},{"moneyness":0.9,"dte":7,"iv":81.9,"strike":17.75},{"moneyness":0.9,"dte":14,"iv":76.0,"strike":17.75},{"moneyness":0.9,"dte":21,"iv":80.8,"strike":17.75},{"moneyness":0.9,"dte":30,"iv":81.4,"strike":17.83},{"moneyness":0.9,"dte":45,"iv":76.8,"strike":18.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":93.5,"strike":18.0},{"moneyness":0.95,"dte":7,"iv":82.5,"strike":18.75},{"moneyness":0.95,"dte":14,"iv":79.7,"strike":18.75},{"moneyness":0.95,"dte":21,"iv":78.6,"strike":18.83},{"moneyness":0.95,"dte":30,"iv":75.8,"strike":18.79},{"moneyness":0.95,"dte":45,"iv":90.6,"strike":18.88},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":95.0,"strike":19.0},{"moneyness":1.0,"dte":7,"iv":89.0,"strike":19.75},{"moneyness":1.0,"dte":14,"iv":84.3,"strike":19.75},{"moneyness":1.0,"dte":21,"iv":72.1,"strike":19.75},{"moneyness":1.0,"dte":30,"iv":81.9,"strike":19.75},{"moneyness":1.0,"dte":45,"iv":89.1,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":96.2,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":90.6,"strike":20.75},{"moneyness":1.05,"dte":14,"iv":87.9,"strike":20.75},{"moneyness":1.05,"dte":21,"iv":81.5,"strike":20.75},{"moneyness":1.05,"dte":30,"iv":85.9,"strike":20.75},{"moneyness":1.05,"dte":45,"iv":92.1,"strike":21.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":99.0,"strike":21.0},{"moneyness":1.1,"dte":7,"iv":94.7,"strike":21.75},{"moneyness":1.1,"dte":14,"iv":86.5,"strike":21.75},{"moneyness":1.1,"dte":21,"iv":92.3,"strike":21.75},{"moneyness":1.1,"dte":30,"iv":88.3,"strike":21.75},{"moneyness":1.1,"dte":45,"iv":94.2,"strike":22.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":98.6,"strike":22.0},{"moneyness":1.15,"dte":7,"iv":163.1,"strike":26.85},{"moneyness":1.15,"dte":14,"iv":110.4,"strike":25.98},{"moneyness":1.15,"dte":21,"iv":107.7,"strike":25.92},{"moneyness":1.15,"dte":30,"iv":95.3,"strike":25.17},{"moneyness":1.15,"dte":45,"iv":100.0,"strike":27.82},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":111.0,"strike":30.86}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":9,"total_oi":6159},{"expiration":"10/09/2026","dte":7,"iv":0.1133,"contract_count":16,"total_oi":6044},{"expiration":"10/16/2026","dte":14,"iv":0.0546,"contract_count":16,"total_oi":4162},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":15,"total_oi":1354},{"expiration":"10/30/2026","dte":28,"iv":0.0369,"contract_count":16,"total_oi":894},{"expiration":"11/06/2026","dte":35,"iv":0.0447,"contract_count":15,"total_oi":221},{"expiration":"11/13/2026","dte":42,"iv":0.1327,"contract_count":3,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.1067,"contract_count":8,"total_oi":614},{"expiration":"12/18/2026","dte":77,"iv":0.1963,"contract_count":8,"total_oi":1800},{"expiration":"01/15/2027","dte":105,"iv":0.2174,"contract_count":8,"total_oi":1857},{"expiration":"03/19/2027","dte":168,"iv":0.2393,"contract_count":8,"total_oi":632},{"expiration":"01/21/2028","dte":476,"iv":0.2173,"contract_count":8,"total_oi":1432},{"expiration":"01/19/2029","dte":840,"iv":0.1786,"contract_count":4,"total_oi":93}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":12.16,"expected_move_2std":24.31,"contract_count":8},{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.74,"expected_move_2std":33.47,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":17.9,"expected_move_2std":35.79,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":22.54,"expected_move_2std":45.08,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":25.05,"expected_move_2std":50.1,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":30.52,"expected_move_2std":61.04,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":33.08,"expected_move_2std":66.16,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":43.13,"expected_move_2std":86.26,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":52.17,"expected_move_2std":104.35,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":66.57,"expected_move_2std":133.14,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":111.4,"expected_move_2std":222.8,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":149.9,"expected_move_2std":299.79,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":12188,"put_oi":7242,"total_oi":19430,"pc_ratio":0.594,"pc_ratio_volume":0.483,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":6550,"put_oi":4335,"total_oi":10885,"pc_ratio":0.662,"pc_ratio_volume":0.246,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":6963,"put_oi":4338,"total_oi":11301,"pc_ratio":0.623,"pc_ratio_volume":0.156,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1262,"put_oi":2441,"total_oi":3703,"pc_ratio":1.934,"pc_ratio_volume":0.101,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1129,"put_oi":1239,"total_oi":2368,"pc_ratio":1.097,"pc_ratio_volume":1.354,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":167,"put_oi":559,"total_oi":726,"pc_ratio":3.347,"pc_ratio_volume":1.25,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":26,"total_oi":27,"pc_ratio":26.0,"pc_ratio_volume":161.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":937,"put_oi":812,"total_oi":1749,"pc_ratio":0.867,"pc_ratio_volume":0.007,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":6839,"put_oi":1773,"total_oi":8612,"pc_ratio":0.259,"pc_ratio_volume":0.069,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3085,"put_oi":1838,"total_oi":4923,"pc_ratio":0.596,"pc_ratio_volume":0.009,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2082,"put_oi":520,"total_oi":2602,"pc_ratio":0.25,"pc_ratio_volume":0.425,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4018,"put_oi":1264,"total_oi":5282,"pc_ratio":0.315,"pc_ratio_volume":0.036,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":88,"put_oi":84,"total_oi":172,"pc_ratio":0.955,"pc_ratio_volume":1.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":6},{"strike":10.0,"call_delta_oi":9716.0,"put_delta_oi":-306.0,"dealer_delta":-9409.0,"call_oi":106,"put_oi":49},{"strike":11.0,"call_delta_oi":264.0,"put_delta_oi":-13.0,"dealer_delta":-252.0,"call_oi":3,"put_oi":2},{"strike":12.0,"call_delta_oi":10052.0,"put_delta_oi":-160.0,"dealer_delta":-9892.0,"call_oi":105,"put_oi":13},{"strike":13.0,"call_delta_oi":355.0,"put_delta_oi":-131.0,"dealer_delta":-224.0,"call_oi":4,"put_oi":10},{"strike":14.0,"call_delta_oi":1914.0,"put_delta_oi":-942.0,"dealer_delta":-972.0,"call_oi":23,"put_oi":120},{"strike":14.5,"call_delta_oi":14828.0,"put_delta_oi":-324.0,"dealer_delta":-14504.0,"call_oi":169,"put_oi":46},{"strike":15.0,"call_delta_oi":99671.0,"put_delta_oi":-27680.0,"dealer_delta":-71990.0,"call_oi":1225,"put_oi":1605},{"strike":15.5,"call_delta_oi":0,"put_delta_oi":-489.0,"dealer_delta":489.0,"call_oi":0,"put_oi":62},{"strike":16.0,"call_delta_oi":20097.0,"put_delta_oi":-13071.0,"dealer_delta":-7026.0,"call_oi":213,"put_oi":1103},{"strike":16.5,"call_delta_oi":7089.0,"put_delta_oi":-8445.0,"dealer_delta":1357.0,"call_oi":74,"put_oi":534},{"strike":17.0,"call_delta_oi":42668.0,"put_delta_oi":-47298.0,"dealer_delta":4630.0,"call_oi":476,"put_oi":2989},{"strike":17.5,"call_delta_oi":428.0,"put_delta_oi":-5201.0,"dealer_delta":4773.0,"call_oi":5,"put_oi":341},{"strike":18.0,"call_delta_oi":83711.0,"put_delta_oi":-54281.0,"dealer_delta":-29430.0,"call_oi":1105,"put_oi":2994},{"strike":18.5,"call_delta_oi":70626.0,"put_delta_oi":-14363.0,"dealer_delta":-56263.0,"call_oi":780,"put_oi":976},{"strike":19.0,"call_delta_oi":294058.0,"put_delta_oi":-59487.0,"dealer_delta":-234571.0,"call_oi":4200,"put_oi":2435},{"strike":19.5,"call_delta_oi":48397.0,"put_delta_oi":-12563.0,"dealer_delta":-35834.0,"call_oi":814,"put_oi":920},{"strike":20.0,"call_delta_oi":206084.0,"put_delta_oi":-140589.0,"dealer_delta":-65495.0,"call_oi":4168,"put_oi":2405},{"strike":20.5,"call_delta_oi":26061.0,"put_delta_oi":-77944.0,"dealer_delta":51883.0,"call_oi":811,"put_oi":850},{"strike":21.0,"call_delta_oi":79303.0,"put_delta_oi":-96861.0,"dealer_delta":17558.0,"call_oi":2740,"put_oi":1471},{"strike":21.5,"call_delta_oi":21550.0,"put_delta_oi":-32435.0,"dealer_delta":10885.0,"call_oi":1932,"put_oi":370},{"strike":22.0,"call_delta_oi":63315.0,"put_delta_oi":-142947.0,"dealer_delta":79633.0,"call_oi":2755,"put_oi":1953},{"strike":22.5,"call_delta_oi":11500.0,"put_delta_oi":-69909.0,"dealer_delta":58409.0,"call_oi":862,"put_oi":859},{"strike":23.0,"call_delta_oi":59422.0,"put_delta_oi":-15796.0,"dealer_delta":-43626.0,"call_oi":2740,"put_oi":245},{"strike":23.5,"call_delta_oi":4004.0,"put_delta_oi":-16401.0,"dealer_delta":12397.0,"call_oi":463,"put_oi":238},{"strike":24.0,"call_delta_oi":28569.0,"put_delta_oi":-109482.0,"dealer_delta":80913.0,"call_oi":1345,"put_oi":1475},{"strike":24.5,"call_delta_oi":3270.0,"put_delta_oi":-8554.0,"dealer_delta":5284.0,"call_oi":400,"put_oi":89},{"strike":25.0,"call_delta_oi":84398.0,"put_delta_oi":-101080.0,"dealer_delta":16682.0,"call_oi":3922,"put_oi":1432},{"strike":25.5,"call_delta_oi":3528.0,"put_delta_oi":-1176.0,"dealer_delta":-2352.0,"call_oi":285,"put_oi":13},{"strike":26.0,"call_delta_oi":20316.0,"put_delta_oi":-6017.0,"dealer_delta":-14298.0,"call_oi":1201,"put_oi":101},{"strike":26.5,"call_delta_oi":886.0,"put_delta_oi":-247.0,"dealer_delta":-639.0,"call_oi":61,"put_oi":3},{"strike":27.0,"call_delta_oi":22867.0,"put_delta_oi":-2712.0,"dealer_delta":-20155.0,"call_oi":1023,"put_oi":45},{"strike":27.5,"call_delta_oi":273.0,"put_delta_oi":-979.0,"dealer_delta":706.0,"call_oi":20,"put_oi":12},{"strike":28.0,"call_delta_oi":6869.0,"put_delta_oi":-17447.0,"dealer_delta":10579.0,"call_oi":291,"put_oi":305},{"strike":29.0,"call_delta_oi":6837.0,"put_delta_oi":-1029.0,"dealer_delta":-5808.0,"call_oi":472,"put_oi":20},{"strike":30.0,"call_delta_oi":58494.0,"put_delta_oi":-10147.0,"dealer_delta":-48346.0,"call_oi":2106,"put_oi":149},{"strike":31.0,"call_delta_oi":12449.0,"put_delta_oi":-763.0,"dealer_delta":-11686.0,"call_oi":757,"put_oi":11},{"strike":32.0,"call_delta_oi":5802.0,"put_delta_oi":-264.0,"dealer_delta":-5538.0,"call_oi":336,"put_oi":4},{"strike":33.0,"call_delta_oi":3988.0,"put_delta_oi":-233.0,"dealer_delta":-3755.0,"call_oi":200,"put_oi":4},{"strike":34.0,"call_delta_oi":1096.0,"put_delta_oi":-235.0,"dealer_delta":-861.0,"call_oi":76,"put_oi":4},{"strike":35.0,"call_delta_oi":6458.0,"put_delta_oi":-2966.0,"dealer_delta":-3492.0,"call_oi":366,"put_oi":40},{"strike":36.0,"call_delta_oi":3130.0,"put_delta_oi":-460.0,"dealer_delta":-2670.0,"call_oi":143,"put_oi":7},{"strike":37.0,"call_delta_oi":561.0,"put_delta_oi":0,"dealer_delta":-561.0,"call_oi":34,"put_oi":0},{"strike":40.0,"call_delta_oi":12035.0,"put_delta_oi":-3232.0,"dealer_delta":-8803.0,"call_oi":559,"put_oi":67},{"strike":45.0,"call_delta_oi":41958.0,"put_delta_oi":-6417.0,"dealer_delta":-35542.0,"call_oi":2562,"put_oi":94}],"net_dealer_delta":-387790.0,"total_call_delta":1498894.0,"total_put_delta":-1111104.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":19.90999984741211,"strikes":[{"strike":15.0,"moneyness":0.7534,"type":"call","iv":0.6643,"delta":0.8438,"oi":181},{"strike":17.0,"moneyness":0.8538,"type":"put","iv":0.9988,"delta":-0.2791,"oi":563},{"strike":18.0,"moneyness":0.9041,"type":"put","iv":1.0425,"delta":-0.3152,"oi":166},{"strike":19.0,"moneyness":0.9543,"type":"call","iv":0.9523,"delta":0.6443,"oi":621},{"strike":20.0,"moneyness":1.0045,"type":"call","iv":0.9632,"delta":0.6071,"oi":350},{"strike":20.0,"moneyness":1.0045,"type":"put","iv":0.9818,"delta":-0.3911,"oi":201},{"strike":21.0,"moneyness":1.0547,"type":"call","iv":0.9468,"delta":0.568,"oi":175},{"strike":21.0,"moneyness":1.0547,"type":"put","iv":1.0218,"delta":-0.4218,"oi":297},{"strike":22.0,"moneyness":1.105,"type":"call","iv":0.932,"delta":0.5289,"oi":113},{"strike":25.0,"moneyness":1.2557,"type":"call","iv":0.9985,"delta":0.4452,"oi":418},{"strike":28.0,"moneyness":1.4063,"type":"put","iv":1.1846,"delta":-0.5808,"oi":204},{"strike":30.0,"moneyness":1.5068,"type":"call","iv":0.96,"delta":0.3015,"oi":191},{"strike":40.0,"moneyness":2.009,"type":"call","iv":1.0632,"delta":0.1777,"oi":182},{"strike":45.0,"moneyness":2.2602,"type":"call","iv":1.1767,"delta":0.1673,"oi":265}]},{"expiration":"01/21/2028","underlying_price":19.90999984741211,"strikes":[{"strike":10.0,"moneyness":0.5023,"type":"call","iv":0.6415,"delta":0.9166,"oi":106},{"strike":15.0,"moneyness":0.7534,"type":"put","iv":1.0468,"delta":-0.1893,"oi":710},{"strike":15.0,"moneyness":0.7534,"type":"call","iv":0.8064,"delta":0.7961,"oi":820},{"strike":18.0,"moneyness":0.9041,"type":"put","iv":1.0501,"delta":-0.2329,"oi":112},{"strike":18.0,"moneyness":0.9041,"type":"call","iv":0.8505,"delta":0.7409,"oi":556},{"strike":19.0,"moneyness":0.9543,"type":"call","iv":0.8594,"delta":0.7239,"oi":176},{"strike":20.0,"moneyness":1.0045,"type":"call","iv":0.9105,"delta":0.7151,"oi":407},{"strike":30.0,"moneyness":1.5068,"type":"call","iv":0.9122,"delta":0.5712,"oi":531},{"strike":31.0,"moneyness":1.557,"type":"call","iv":0.8822,"delta":0.547,"oi":130},{"strike":45.0,"moneyness":2.2602,"type":"call","iv":0.9257,"delta":0.4239,"oi":271}]},{"expiration":"03/19/2027","underlying_price":19.90999984741211,"strikes":[{"strike":12.0,"moneyness":0.6027,"type":"call","iv":0.5012,"delta":0.9573,"oi":105},{"strike":15.0,"moneyness":0.7534,"type":"put","iv":1.0217,"delta":-0.2167,"oi":116},{"strike":19.0,"moneyness":0.9543,"type":"call","iv":0.9155,"delta":0.6615,"oi":188},{"strike":23.0,"moneyness":1.1552,"type":"call","iv":0.9079,"delta":0.5413,"oi":550},{"strike":30.0,"moneyness":1.5068,"type":"call","iv":0.9849,"delta":0.4001,"oi":177},{"strike":40.0,"moneyness":2.009,"type":"call","iv":0.9583,"delta":0.2351,"oi":230},{"strike":45.0,"moneyness":2.2602,"type":"call","iv":0.9744,"delta":0.1899,"oi":227}]},{"expiration":"10/02/2026","underlying_price":19.90999984741211,"strikes":[{"strike":19.0,"moneyness":0.9543,"type":"put","iv":2.439,"delta":-0.0268,"oi":772},{"strike":19.5,"moneyness":0.9794,"type":"put","iv":1.2549,"delta":-0.048,"oi":693},{"strike":20.0,"moneyness":1.0045,"type":"put","iv":0.5016,"delta":-0.8148,"oi":996},{"strike":20.0,"moneyness":1.0045,"type":"call","iv":0.6699,"delta":0.2517,"oi":1122},{"strike":20.5,"moneyness":1.0296,"type":"call","iv":2.0706,"delta":0.0808,"oi":268},{"strike":20.5,"moneyness":1.0296,"type":"put","iv":0.9859,"delta":-0.9984,"oi":693},{"strike":21.0,"moneyness":1.0547,"type":"put","iv":1.7121,"delta":-0.999,"oi":388},{"strike":21.0,"moneyness":1.0547,"type":"call","iv":2.6978,"delta":0.0249,"oi":999},{"strike":21.5,"moneyness":1.0799,"type":"put","iv":2.3995,"delta":-0.9993,"oi":228}]},{"expiration":"10/09/2026","underlying_price":19.90999984741211,"strikes":[{"strike":17.0,"moneyness":0.8538,"type":"put","iv":0.835,"delta":-0.0623,"oi":350},{"strike":18.0,"moneyness":0.9041,"type":"call","iv":0.8536,"delta":0.8371,"oi":190},{"strike":18.0,"moneyness":0.9041,"type":"put","iv":0.8577,"delta":-0.1639,"oi":618},{"strike":18.5,"moneyness":0.9292,"type":"put","iv":0.826,"delta":-0.2257,"oi":279},{"strike":18.5,"moneyness":0.9292,"type":"call","iv":0.8091,"delta":0.7784,"oi":127},{"strike":19.0,"moneyness":0.9543,"type":"put","iv":0.8418,"delta":-0.3107,"oi":436},{"strike":19.0,"moneyness":0.9543,"type":"call","iv":0.8215,"delta":0.6927,"oi":1044},{"strike":19.5,"moneyness":0.9794,"type":"put","iv":0.91,"delta":-0.4041,"oi":152},{"strike":19.5,"moneyness":0.9794,"type":"call","iv":0.8607,"delta":0.5987,"oi":445},{"strike":20.0,"moneyness":1.0045,"type":"put","iv":0.9085,"delta":-0.4898,"oi":278},{"strike":20.0,"moneyness":1.0045,"type":"call","iv":0.8801,"delta":0.509,"oi":571},{"strike":20.5,"moneyness":1.0296,"type":"put","iv":0.9097,"delta":-0.5738,"oi":120},{"strike":20.5,"moneyness":1.0296,"type":"call","iv":0.8904,"delta":0.4236,"oi":339},{"strike":21.0,"moneyness":1.0547,"type":"put","iv":0.9218,"delta":-0.6502,"oi":429},{"strike":21.0,"moneyness":1.0547,"type":"call","iv":0.901,"delta":0.3455,"oi":309},{"strike":21.5,"moneyness":1.0799,"type":"put","iv":0.9472,"delta":-0.7144,"oi":103},{"strike":21.5,"moneyness":1.0799,"type":"call","iv":0.9298,"delta":0.2813,"oi":604},{"strike":22.0,"moneyness":1.105,"type":"put","iv":0.9717,"delta":-0.7683,"oi":1336},{"strike":22.0,"moneyness":1.105,"type":"call","iv":0.9387,"delta":0.2226,"oi":228},{"strike":22.5,"moneyness":1.1301,"type":"call","iv":0.9421,"delta":0.172,"oi":235},{"strike":23.0,"moneyness":1.1552,"type":"call","iv":0.9637,"delta":0.1356,"oi":213},{"strike":23.5,"moneyness":1.1803,"type":"call","iv":0.9908,"delta":0.1082,"oi":103},{"strike":24.0,"moneyness":1.2054,"type":"call","iv":1.0456,"delta":0.0932,"oi":268},{"strike":24.5,"moneyness":1.2305,"type":"call","iv":1.0198,"delta":0.0648,"oi":103},{"strike":25.0,"moneyness":1.2557,"type":"call","iv":1.2823,"delta":0.0971,"oi":595},{"strike":25.5,"moneyness":1.2808,"type":"call","iv":1.5877,"delta":0.1334,"oi":179},{"strike":27.0,"moneyness":1.3561,"type":"call","iv":1.2159,"delta":0.0306,"oi":283},{"strike":31.0,"moneyness":1.557,"type":"call","iv":1.5266,"delta":0.0154,"oi":307},{"strike":32.0,"moneyness":1.6072,"type":"call","iv":2.4841,"delta":0.092,"oi":134}]},{"expiration":"10/16/2026","underlying_price":19.90999984741211,"strikes":[{"strike":15.0,"moneyness":0.7534,"type":"put","iv":0.9665,"delta":-0.0493,"oi":124},{"strike":16.0,"moneyness":0.8036,"type":"put","iv":0.7741,"delta":-0.057,"oi":464},{"strike":17.0,"moneyness":0.8538,"type":"put","iv":0.8346,"delta":-0.1375,"oi":578},{"strike":18.0,"moneyness":0.9041,"type":"put","iv":0.7707,"delta":-0.2187,"oi":488},{"strike":19.0,"moneyness":0.9543,"type":"put","iv":0.829,"delta":-0.3494,"oi":563},{"strike":19.0,"moneyness":0.9543,"type":"call","iv":0.8047,"delta":0.6532,"oi":887},{"strike":19.5,"moneyness":0.9794,"type":"call","iv":0.8393,"delta":0.5871,"oi":211},{"strike":20.0,"moneyness":1.0045,"type":"put","iv":0.8501,"delta":-0.4755,"oi":317},{"strike":20.0,"moneyness":1.0045,"type":"call","iv":0.8132,"delta":0.5228,"oi":348},{"strike":21.0,"moneyness":1.0547,"type":"put","iv":0.9027,"delta":-0.5866,"oi":132},{"strike":21.0,"moneyness":1.0547,"type":"call","iv":0.7846,"delta":0.3914,"oi":829},{"strike":22.0,"moneyness":1.105,"type":"call","iv":0.8476,"delta":0.2965,"oi":787},{"strike":22.5,"moneyness":1.1301,"type":"call","iv":0.8733,"delta":0.2577,"oi":223},{"strike":23.0,"moneyness":1.1552,"type":"call","iv":0.8311,"delta":0.2028,"oi":597},{"strike":23.5,"moneyness":1.1803,"type":"put","iv":1.4894,"delta":-0.6714,"oi":211},{"strike":24.0,"moneyness":1.2054,"type":"put","iv":1.0643,"delta":-0.7945,"oi":1105},{"strike":24.0,"moneyness":1.2054,"type":"call","iv":0.918,"delta":0.1628,"oi":223},{"strike":25.0,"moneyness":1.2557,"type":"call","iv":0.9924,"delta":0.1327,"oi":1083},{"strike":26.0,"moneyness":1.3059,"type":"call","iv":0.9141,"delta":0.0733,"oi":325},{"strike":29.0,"moneyness":1.4566,"type":"call","iv":1.2973,"delta":0.0796,"oi":130},{"strike":30.0,"moneyness":1.5068,"type":"call","iv":1.1774,"delta":0.0421,"oi":573}]},{"expiration":"10/23/2026","underlying_price":19.90999984741211,"strikes":[{"strike":17.0,"moneyness":0.8538,"type":"put","iv":0.8057,"delta":-0.1725,"oi":347},{"strike":18.0,"moneyness":0.9041,"type":"put","iv":0.7902,"delta":-0.2577,"oi":540},{"strike":19.0,"moneyness":0.9543,"type":"call","iv":0.6696,"delta":0.6524,"oi":198},{"strike":19.5,"moneyness":0.9794,"type":"call","iv":0.5809,"delta":0.5941,"oi":117},{"strike":20.0,"moneyness":1.0045,"type":"put","iv":0.8385,"delta":-0.4653,"oi":173},{"strike":23.0,"moneyness":1.1552,"type":"call","iv":0.7956,"delta":0.2517,"oi":134},{"strike":25.0,"moneyness":1.2557,"type":"call","iv":0.9692,"delta":0.1895,"oi":125},{"strike":25.0,"moneyness":1.2557,"type":"put","iv":1.2153,"delta":-0.7421,"oi":1110},{"strike":26.0,"moneyness":1.3059,"type":"call","iv":1.0332,"delta":0.1653,"oi":225}]},{"expiration":"10/30/2026","underlying_price":19.90999984741211,"strikes":[{"strike":17.0,"moneyness":0.8538,"type":"put","iv":0.8027,"delta":-0.1984,"oi":355},{"strike":19.0,"moneyness":0.9543,"type":"call","iv":0.7649,"delta":0.6346,"oi":162},{"strike":19.0,"moneyness":0.9543,"type":"put","iv":0.8039,"delta":-0.3678,"oi":222},{"strike":22.0,"moneyness":1.105,"type":"call","iv":0.8039,"delta":0.3696,"oi":151},{"strike":25.0,"moneyness":1.2557,"type":"call","iv":0.8289,"delta":0.1886,"oi":223},{"strike":30.0,"moneyness":1.5068,"type":"call","iv":1.0227,"delta":0.0928,"oi":130}]}],"greeks_heatmap":{"data":[{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8774,"put_delta":0,"call_gamma":0.032304,"put_gamma":0,"call_theta":-17.4908,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9815,"put_delta":-0.008,"call_gamma":0.021144,"put_gamma":0.011868,"call_theta":-1.3308,"put_theta":-0.5513,"call_vega":0.0001,"put_vega":0.0,"call_oi":150,"put_oi":54},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9579,"put_delta":0,"call_gamma":0.0401,"put_gamma":0,"call_theta":-2.7541,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9655,"put_delta":-0.0833,"call_gamma":0.043035,"put_gamma":0.06448,"call_theta":-1.8554,"put_theta":-4.991,"call_vega":0.0002,"put_vega":0.0003,"call_oi":327,"put_oi":696},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.098,"call_gamma":0,"put_gamma":0.08355,"call_theta":0,"put_theta":-4.9056,"call_vega":0,"put_vega":0.0003,"call_oi":421,"put_oi":132},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0149,"call_gamma":0,"put_gamma":0.040266,"call_theta":0,"put_theta":-0.4812,"call_vega":0,"put_vega":0.0001,"call_oi":185,"put_oi":718},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9487,"put_delta":-0.0317,"call_gamma":0.115895,"put_gamma":0.089449,"call_theta":-1.3134,"put_theta":-0.7773,"call_vega":0.0002,"put_vega":0.0001,"call_oi":598,"put_oi":488},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9009,"put_delta":-0.0268,"call_gamma":0.237347,"put_gamma":0.127462,"call_theta":-1.7557,"put_theta":-0.4117,"call_vega":0.0003,"put_vega":0.0001,"call_oi":633,"put_oi":772},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.048,"call_gamma":0,"put_gamma":0.399429,"call_theta":0,"put_theta":-0.3415,"call_vega":0,"put_vega":0.0002,"call_oi":866,"put_oi":693},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2517,"put_delta":-0.8148,"call_gamma":2.390934,"put_gamma":2.674399,"call_theta":-0.5832,"put_theta":-0.3635,"call_vega":0.0006,"put_vega":0.0005,"call_oi":1122,"put_oi":996},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0808,"put_delta":-0.9984,"call_gamma":0.363301,"put_gamma":0.025689,"call_theta":-0.846,"put_theta":-0.0112,"call_vega":0.0003,"put_vega":0.0,"call_oi":268,"put_oi":693},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0249,"put_delta":-0.999,"call_gamma":0.108371,"put_gamma":0.009453,"call_theta":-0.4284,"put_theta":-0.0126,"call_vega":0.0001,"put_vega":0.0,"call_oi":999,"put_oi":388},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0.019,"put_delta":-0.9993,"call_gamma":0.063407,"put_gamma":0.005157,"call_theta":-0.4638,"put_theta":-0.0136,"call_vega":0.0001,"put_vega":0.0,"call_oi":1267,"put_oi":228},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0156,"put_delta":-0.9994,"call_gamma":0.042926,"put_gamma":0.003351,"call_theta":-0.4899,"put_theta":-0.0145,"call_vega":0.0001,"put_vega":0.0,"call_oi":1035,"put_oi":217},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0134,"put_delta":-0.8198,"call_gamma":0.031617,"put_gamma":0.105386,"call_theta":-0.5108,"put_theta":-8.9586,"call_vega":0.0001,"put_vega":0.0005,"call_oi":363,"put_oi":823},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0118,"put_delta":0,"call_gamma":0.024605,"put_gamma":0,"call_theta":-0.5281,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1008,"put_oi":0},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0182,"put_delta":0,"call_gamma":0.0289,"put_gamma":0,"call_theta":-0.9503,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1009,"put_delta":-0.8345,"call_gamma":0.063913,"put_gamma":0.070891,"call_theta":-6.6879,"put_theta":-11.9522,"call_vega":0.0004,"put_vega":0.0005,"call_oi":334,"put_oi":72},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0547,"put_delta":-0.9997,"call_gamma":0.044608,"put_gamma":0.001033,"call_theta":-3.7686,"put_theta":-0.0177,"call_vega":0.0002,"put_vega":0.0,"call_oi":193,"put_oi":77},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0083,"put_delta":0,"call_gamma":0.012233,"put_gamma":0,"call_theta":-0.5779,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":531,"put_oi":0},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0858,"put_delta":0,"call_gamma":0.046191,"put_gamma":0,"call_theta":-7.282,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0623,"call_gamma":0,"put_gamma":0.057537,"call_theta":0,"put_theta":-0.0216,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":350},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0887,"call_gamma":0,"put_gamma":0.080792,"call_theta":0,"put_theta":-0.0264,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":80},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8371,"put_delta":-0.1639,"call_gamma":0.112978,"put_gamma":0.1129,"call_theta":-0.0464,"put_theta":-0.0447,"call_vega":0.0063,"put_vega":0.0063,"call_oi":190,"put_oi":618},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7784,"put_delta":-0.2257,"call_gamma":0.143973,"put_gamma":0.142483,"call_theta":-0.0528,"put_theta":-0.0522,"call_vega":0.0076,"put_vega":0.0077,"call_oi":127,"put_oi":279},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6927,"put_delta":-0.3107,"call_gamma":0.167592,"put_gamma":0.164331,"call_theta":-0.0629,"put_theta":-0.0625,"call_vega":0.009,"put_vega":0.009,"call_oi":1044,"put_oi":436},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5987,"put_delta":-0.4041,"call_gamma":0.175978,"put_gamma":0.166764,"call_theta":-0.0721,"put_theta":-0.074,"call_vega":0.0099,"put_vega":0.0099,"call_oi":445,"put_oi":152},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.509,"put_delta":-0.4898,"call_gamma":0.177529,"put_gamma":0.171958,"call_theta":-0.0757,"put_theta":-0.0758,"call_vega":0.0102,"put_vega":0.0102,"call_oi":571,"put_oi":278},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4236,"put_delta":-0.5738,"call_gamma":0.172296,"put_gamma":0.168847,"call_theta":-0.0751,"put_theta":-0.0744,"call_vega":0.01,"put_vega":0.01,"call_oi":339,"put_oi":120},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3455,"put_delta":-0.6502,"call_gamma":0.160273,"put_gamma":0.157363,"call_theta":-0.0714,"put_theta":-0.0709,"call_vega":0.0094,"put_vega":0.0095,"call_oi":309,"put_oi":429},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2813,"put_delta":-0.7144,"call_gamma":0.142139,"put_gamma":0.14056,"call_theta":-0.0673,"put_theta":-0.0666,"call_vega":0.0086,"put_vega":0.0087,"call_oi":604,"put_oi":103},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2226,"put_delta":-0.7683,"call_gamma":0.124401,"put_gamma":0.122915,"call_theta":-0.06,"put_theta":-0.061,"call_vega":0.0076,"put_vega":0.0078,"call_oi":228,"put_oi":1336},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0.172,"put_delta":0,"call_gamma":0.106016,"put_gamma":0,"call_theta":-0.0515,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1356,"put_delta":0,"call_gamma":0.088535,"put_gamma":0,"call_theta":-0.0449,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":23.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1082,"put_delta":0,"call_gamma":0.073483,"put_gamma":0,"call_theta":-0.0394,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0932,"put_delta":0,"call_gamma":0.062427,"put_gamma":0,"call_theta":-0.0373,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":24.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0648,"put_delta":0,"call_gamma":0.048573,"put_gamma":0,"call_theta":-0.0276,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0971,"put_delta":0,"call_gamma":0.052471,"put_gamma":0,"call_theta":-0.0471,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":595,"put_oi":0},{"strike":25.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1334,"put_delta":0,"call_gamma":0.053137,"put_gamma":0,"call_theta":-0.073,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0493,"call_gamma":0,"put_gamma":0.028067,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":124},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.057,"call_gamma":0,"put_gamma":0.039366,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":464},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1005,"call_gamma":0,"put_gamma":0.056043,"call_theta":0,"put_theta":-0.021,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":83},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1375,"call_gamma":0,"put_gamma":0.070115,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.0083,"call_oi":138,"put_oi":578},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8042,"put_delta":-0.2187,"call_gamma":0.107413,"put_gamma":0.101907,"call_theta":-0.029,"put_theta":-0.0323,"call_vega":0.0104,"put_vega":0.0111,"call_oi":93,"put_oi":488},{"strike":18.5,"dte":14,"expiration":"10/16/2026","call_delta":0.73,"put_delta":-0.2877,"call_gamma":0.120517,"put_gamma":0.110213,"call_theta":-0.0364,"put_theta":-0.0398,"call_vega":0.0124,"put_vega":0.0128,"call_oi":53,"put_oi":67},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6532,"put_delta":-0.3494,"call_gamma":0.122084,"put_gamma":0.118832,"call_theta":-0.0442,"put_theta":-0.0434,"call_vega":0.0139,"put_vega":0.0139,"call_oi":887,"put_oi":563},{"strike":19.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5871,"put_delta":0,"call_gamma":0.123472,"put_gamma":0,"call_theta":-0.0484,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5228,"put_delta":-0.4755,"call_gamma":0.130347,"put_gamma":0.124654,"call_theta":-0.0479,"put_theta":-0.0477,"call_vega":0.015,"put_vega":0.015,"call_oi":348,"put_oi":317},{"strike":20.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4534,"put_delta":0,"call_gamma":0.136476,"put_gamma":0,"call_theta":-0.0452,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3914,"put_delta":-0.5866,"call_gamma":0.130279,"put_gamma":0.114836,"call_theta":-0.0444,"put_theta":-0.0492,"call_vega":0.0144,"put_vega":0.0146,"call_oi":829,"put_oi":132},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2965,"put_delta":0,"call_gamma":0.108588,"put_gamma":0,"call_theta":-0.043,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":787,"put_oi":0},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2577,"put_delta":0,"call_gamma":0.098398,"put_gamma":0,"call_theta":-0.0413,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2028,"put_delta":0,"call_gamma":0.090393,"put_gamma":0,"call_theta":-0.0343,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":597,"put_oi":0},{"strike":23.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6714,"call_gamma":0,"put_gamma":0.064597,"call_theta":0,"put_theta":-0.0757,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":211},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1628,"put_delta":-0.7945,"call_gamma":0.071339,"put_gamma":0.071147,"call_theta":-0.033,"put_theta":-0.0414,"call_vega":0.0092,"put_vega":0.0107,"call_oi":223,"put_oi":1105},{"strike":24.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1428,"put_delta":0,"call_gamma":0.063646,"put_gamma":0,"call_theta":-0.0311,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1327,"put_delta":0,"call_gamma":0.057537,"put_gamma":0,"call_theta":-0.0311,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":1083,"put_oi":0},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1725,"call_gamma":0,"put_gamma":0.068016,"call_theta":0,"put_theta":-0.0235,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":347},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7713,"put_delta":-0.2577,"call_gamma":0.098066,"put_gamma":0.087683,"call_theta":-0.0249,"put_theta":-0.0291,"call_vega":0.0141,"put_vega":0.015,"call_oi":68,"put_oi":540},{"strike":18.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3153,"call_gamma":0,"put_gamma":0.089856,"call_theta":0,"put_theta":-0.0343,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":63},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6524,"put_delta":-0.3638,"call_gamma":0.118394,"put_gamma":0.096031,"call_theta":-0.0301,"put_theta":-0.0357,"call_vega":0.0172,"put_vega":0.0175,"call_oi":198,"put_oi":55},{"strike":19.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5941,"put_delta":0,"call_gamma":0.143231,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4653,"call_gamma":0,"put_gamma":0.101704,"call_theta":0,"put_theta":-0.0376,"call_vega":0,"put_vega":0.0185,"call_oi":0,"put_oi":173},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4367,"put_delta":0,"call_gamma":0.10015,"put_gamma":0,"call_theta":-0.0396,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2517,"put_delta":0,"call_gamma":0.086014,"put_gamma":0,"call_theta":-0.0301,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":23.5,"dte":21,"expiration":"10/23/2026","call_delta":0.229,"put_delta":0,"call_gamma":0.078141,"put_gamma":0,"call_theta":-0.0298,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1963,"put_delta":0,"call_gamma":0.071728,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1895,"put_delta":-0.7421,"call_gamma":0.059979,"put_gamma":0.057029,"call_theta":-0.031,"put_theta":-0.0433,"call_vega":0.0126,"put_vega":0.0151,"call_oi":125,"put_oi":1110},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0416,"call_gamma":0,"put_gamma":0.020411,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":75},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1984,"call_gamma":0,"put_gamma":0.064099,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.0151,"call_oi":0,"put_oi":355},{"strike":17.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.254,"call_gamma":0,"put_gamma":0.065709,"call_theta":0,"put_theta":-0.0282,"call_vega":0,"put_vega":0.0174,"call_oi":0,"put_oi":87},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2787,"call_gamma":0,"put_gamma":0.077498,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.0182,"call_oi":0,"put_oi":75},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6346,"put_delta":-0.3678,"call_gamma":0.090785,"put_gamma":0.08656,"call_theta":-0.0301,"put_theta":-0.0294,"call_vega":0.0204,"put_vega":0.0204,"call_oi":162,"put_oi":222},{"strike":20.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4779,"put_delta":0,"call_gamma":0.111453,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0216,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3696,"put_delta":0,"call_gamma":0.086707,"put_gamma":0,"call_theta":-0.0312,"put_theta":0,"call_vega":0.0204,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6436,"call_gamma":0,"put_gamma":0.067291,"call_theta":0,"put_theta":-0.0363,"call_vega":0,"put_vega":0.0202,"call_oi":0,"put_oi":66},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2183,"put_delta":0,"call_gamma":0.071097,"put_gamma":0,"call_theta":-0.0231,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1886,"put_delta":0,"call_gamma":0.060178,"put_gamma":0,"call_theta":-0.0228,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":16.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.181,"call_gamma":0,"put_gamma":0.054475,"call_theta":0,"put_theta":-0.0182,"call_vega":0,"put_vega":0.016,"call_oi":0,"put_oi":362},{"strike":19.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3727,"call_gamma":0,"put_gamma":0.07251,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.023,"call_oi":0,"put_oi":60},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8961,"put_delta":-0.1438,"call_gamma":0.035533,"put_gamma":0.035624,"call_theta":-0.011,"put_theta":-0.0146,"call_vega":0.013,"put_vega":0.0164,"call_oi":56,"put_oi":66},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1786,"call_gamma":0,"put_gamma":0.045409,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0189,"call_oi":0,"put_oi":447},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3101,"call_gamma":0,"put_gamma":0.056341,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.0255,"call_oi":0,"put_oi":98},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6272,"put_delta":-0.3727,"call_gamma":0.062846,"put_gamma":0.053943,"call_theta":-0.0249,"put_theta":-0.0265,"call_vega":0.0273,"put_vega":0.0273,"call_oi":67,"put_oi":112},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5638,"put_delta":0,"call_gamma":0.062952,"put_gamma":0,"call_theta":-0.0267,"put_theta":0,"call_vega":0.0284,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4443,"put_delta":0,"call_gamma":0.062767,"put_gamma":0,"call_theta":-0.0267,"put_theta":0,"call_vega":0.0285,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2933,"put_delta":0,"call_gamma":0.054637,"put_gamma":0,"call_theta":-0.0231,"put_theta":0,"call_vega":0.0248,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8477,"put_delta":-0.1877,"call_gamma":0.034679,"put_gamma":0.030933,"call_theta":-0.0118,"put_theta":-0.0149,"call_vega":0.0214,"put_vega":0.0245,"call_oi":135,"put_oi":434},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2746,"call_gamma":0,"put_gamma":0.037982,"call_theta":0,"put_theta":-0.0184,"call_vega":0,"put_vega":0.0303,"call_oi":0,"put_oi":62},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3197,"call_gamma":0,"put_gamma":0.039448,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.0325,"call_oi":0,"put_oi":79},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6332,"put_delta":-0.3647,"call_gamma":0.046326,"put_gamma":0.043102,"call_theta":-0.0212,"put_theta":-0.0204,"call_vega":0.0342,"put_vega":0.0341,"call_oi":219,"put_oi":151},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.589,"put_delta":-0.4095,"call_gamma":0.045436,"put_gamma":0.044578,"call_theta":-0.0229,"put_theta":-0.0209,"call_vega":0.0353,"put_vega":0.0353,"call_oi":921,"put_oi":143},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5451,"put_delta":-0.4425,"call_gamma":0.046057,"put_gamma":0.041651,"call_theta":-0.0234,"put_theta":-0.0231,"call_vega":0.036,"put_vega":0.0359,"call_oi":188,"put_oi":56},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4993,"put_delta":-0.4855,"call_gamma":0.047158,"put_gamma":0.043117,"call_theta":-0.0231,"put_theta":-0.0226,"call_vega":0.0362,"put_vega":0.0362,"call_oi":169,"put_oi":178},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.461,"put_delta":0,"call_gamma":0.046201,"put_gamma":0,"call_theta":-0.0232,"put_theta":0,"call_vega":0.0361,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4351,"put_delta":0,"call_gamma":0.043439,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0358,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4029,"put_delta":-0.5644,"call_gamma":0.042275,"put_gamma":0.038102,"call_theta":-0.024,"put_theta":-0.0246,"call_vega":0.0352,"put_vega":0.0358,"call_oi":675,"put_oi":232}],"strikes":[14.0,14.5,15.0,15.5,16.0,16.5,17.0,17.5,18.0,18.5,19.0,19.5,20.0,20.5,21.0,21.5,22.0,22.5,23.0,23.5,24.0,24.5,25.0,25.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":58.5,"put_25d_iv":125.49,"call_25d_iv":66.99,"put_25d_strike":19.5,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-11.27,"put_25d_iv":82.6,"call_25d_iv":93.87,"put_25d_strike":18.5,"call_25d_strike":22.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-10.26,"put_25d_iv":77.07,"call_25d_iv":87.33,"put_25d_strike":18.0,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.55,"put_25d_iv":79.02,"call_25d_iv":79.56,"put_25d_strike":18.0,"call_25d_strike":23.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":13.49,"put_25d_iv":90.05,"call_25d_iv":76.56,"put_25d_strike":17.5,"call_25d_strike":24.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.49,"put_25d_iv":86.73,"call_25d_iv":87.23,"put_25d_strike":18.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-5.72,"put_25d_iv":96.63,"call_25d_iv":102.36,"put_25d_strike":17.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.9,"put_25d_iv":99.88,"call_25d_iv":101.78,"put_25d_strike":17.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.34,"put_25d_iv":102.17,"call_25d_iv":95.83,"put_25d_strike":15.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":14.25,"put_25d_iv":106.82,"call_25d_iv":92.57,"put_25d_strike":20.0,"call_25d_strike":45.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":106,"put_oi":0},{"strike":12.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":105,"put_oi":0},{"strike":14.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":75},{"strike":14.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":169,"put_oi":0},{"strike":15.0,"call_vanna":-186.0,"put_vanna":196.0,"net_vanna":10.0,"call_oi":1192,"put_oi":1534},{"strike":16.0,"call_vanna":-0.0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":150,"put_oi":965},{"strike":16.5,"call_vanna":-0.0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":74,"put_oi":445},{"strike":17.0,"call_vanna":-6.0,"put_vanna":102.0,"net_vanna":96.0,"call_oi":384,"put_oi":2951},{"strike":17.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":299},{"strike":18.0,"call_vanna":-109.0,"put_vanna":101.0,"net_vanna":-8.0,"call_oi":907,"put_oi":2974},{"strike":18.5,"call_vanna":-5.0,"put_vanna":10.0,"net_vanna":5.0,"call_oi":778,"put_oi":897},{"strike":19.0,"call_vanna":-141.0,"put_vanna":40.0,"net_vanna":-101.0,"call_oi":4195,"put_oi":2371},{"strike":19.5,"call_vanna":-9.0,"put_vanna":2.0,"net_vanna":-7.0,"call_oi":773,"put_oi":845},{"strike":20.0,"call_vanna":-123.0,"put_vanna":55.0,"net_vanna":-68.0,"call_oi":4048,"put_oi":2346},{"strike":20.5,"call_vanna":4.0,"put_vanna":-1.0,"net_vanna":3.0,"call_oi":787,"put_oi":813},{"strike":21.0,"call_vanna":-2.0,"put_vanna":9.0,"net_vanna":7.0,"call_oi":2636,"put_oi":1392},{"strike":21.5,"call_vanna":12.0,"put_vanna":-2.0,"net_vanna":10.0,"call_oi":1871,"put_oi":331},{"strike":22.0,"call_vanna":28.0,"put_vanna":-12.0,"net_vanna":16.0,"call_oi":2646,"put_oi":1819},{"strike":22.5,"call_vanna":12.0,"put_vanna":-1.0,"net_vanna":10.0,"call_oi":821,"put_oi":823},{"strike":23.0,"call_vanna":18.0,"put_vanna":-2.0,"net_vanna":16.0,"call_oi":2591,"put_oi":66},{"strike":23.5,"call_vanna":4.0,"put_vanna":-5.0,"net_vanna":-0.0,"call_oi":413,"put_oi":211},{"strike":24.0,"call_vanna":25.0,"put_vanna":-22.0,"net_vanna":3.0,"call_oi":1253,"put_oi":1262},{"strike":24.5,"call_vanna":4.0,"put_vanna":-0.0,"net_vanna":4.0,"call_oi":386,"put_oi":77},{"strike":25.0,"call_vanna":91.0,"put_vanna":-47.0,"net_vanna":44.0,"call_oi":3906,"put_oi":1396},{"strike":25.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":233,"put_oi":0},{"strike":26.0,"call_vanna":26.0,"put_vanna":-2.0,"net_vanna":24.0,"call_oi":1138,"put_oi":57},{"strike":26.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":61,"put_oi":0},{"strike":27.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":933,"put_oi":0},{"strike":28.0,"call_vanna":6.0,"put_vanna":-10.0,"net_vanna":-4.0,"call_oi":179,"put_oi":272},{"strike":29.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":373,"put_oi":0},{"strike":30.0,"call_vanna":34.0,"put_vanna":-6.0,"net_vanna":28.0,"call_oi":2056,"put_oi":107},{"strike":31.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":635,"put_oi":0},{"strike":32.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":294,"put_oi":0},{"strike":33.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":180,"put_oi":0},{"strike":35.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":271,"put_oi":0},{"strike":36.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":77,"put_oi":0},{"strike":40.0,"call_vanna":50.0,"put_vanna":2.0,"net_vanna":52.0,"call_oi":520,"put_oi":61},{"strike":45.0,"call_vanna":193.0,"put_vanna":-5.0,"net_vanna":188.0,"call_oi":2562,"put_oi":64}],"net_vanna":457.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":14.0,"call_charm":0,"put_charm":29.0,"net_charm":29.0,"call_oi":0,"put_oi":75},{"strike":15.0,"call_charm":-411.0,"put_charm":328.0,"net_charm":-83.0,"call_oi":56,"put_oi":190},{"strike":16.0,"call_charm":0,"put_charm":1775.0,"net_charm":1775.0,"call_oi":0,"put_oi":911},{"strike":16.5,"call_charm":0,"put_charm":1704.0,"net_charm":1704.0,"call_oi":0,"put_oi":445},{"strike":17.0,"call_charm":0,"put_charm":12343.0,"net_charm":12343.0,"call_oi":0,"put_oi":1630},{"strike":17.5,"call_charm":0,"put_charm":1791.0,"net_charm":1791.0,"call_oi":0,"put_oi":167},{"strike":18.0,"call_charm":-46395.0,"put_charm":40851.0,"net_charm":-5544.0,"call_oi":351,"put_oi":1819},{"strike":18.5,"call_charm":-30875.0,"put_charm":20337.0,"net_charm":-10537.0,"call_oi":180,"put_oi":409},{"strike":19.0,"call_charm":-315465.0,"put_charm":72253.0,"net_charm":-243213.0,"call_oi":2358,"put_oi":1448},{"strike":19.5,"call_charm":-119067.0,"put_charm":23690.0,"net_charm":-95377.0,"call_oi":773,"put_oi":152},{"strike":20.0,"call_charm":-140183.0,"put_charm":77829.0,"net_charm":-62355.0,"call_oi":1157,"put_oi":768},{"strike":20.5,"call_charm":-62708.0,"put_charm":26713.0,"net_charm":-35995.0,"call_oi":519,"put_oi":120},{"strike":21.0,"call_charm":-78894.0,"put_charm":113099.0,"net_charm":34205.0,"call_oi":1192,"put_oi":561},{"strike":21.5,"call_charm":-59655.0,"put_charm":25549.0,"net_charm":-34106.0,"call_oi":604,"put_oi":103},{"strike":22.0,"call_charm":-45214.0,"put_charm":326276.0,"net_charm":281062.0,"call_oi":1270,"put_oi":1336},{"strike":22.5,"call_charm":-17036.0,"put_charm":0,"net_charm":-17036.0,"call_oi":458,"put_oi":0},{"strike":23.0,"call_charm":-19371.0,"put_charm":2008.0,"net_charm":-17363.0,"call_oi":944,"put_oi":66},{"strike":23.5,"call_charm":-3038.0,"put_charm":27970.0,"net_charm":24931.0,"call_oi":166,"put_oi":211},{"strike":24.0,"call_charm":-9213.0,"put_charm":94756.0,"net_charm":85544.0,"call_oi":641,"put_oi":1105},{"strike":24.5,"call_charm":-2000.0,"put_charm":0,"net_charm":-2000.0,"call_oi":193,"put_oi":0},{"strike":25.0,"call_charm":-29044.0,"put_charm":62052.0,"net_charm":33009.0,"call_oi":2166,"put_oi":1110},{"strike":25.5,"call_charm":-9092.0,"put_charm":0,"net_charm":-9092.0,"call_oi":179,"put_oi":0},{"strike":26.0,"call_charm":-3106.0,"put_charm":0,"net_charm":-3106.0,"call_oi":550,"put_oi":0},{"strike":27.0,"call_charm":-812.0,"put_charm":0,"net_charm":-812.0,"call_oi":283,"put_oi":0},{"strike":29.0,"call_charm":-754.0,"put_charm":0,"net_charm":-754.0,"call_oi":130,"put_oi":0},{"strike":30.0,"call_charm":-1365.0,"put_charm":0,"net_charm":-1365.0,"call_oi":761,"put_oi":0},{"strike":31.0,"call_charm":-309.0,"put_charm":0,"net_charm":-309.0,"call_oi":307,"put_oi":0},{"strike":32.0,"call_charm":-5620.0,"put_charm":0,"net_charm":-5620.0,"call_oi":134,"put_oi":0}],"net_charm":-68274.0,"weekend_delta_shift":-204823.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":239969.0,"put_delta":-338354.0,"net_delta":-98385.0,"call_oi":10603,"put_oi":7242,"total_oi":17845,"total_volume":6271,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":223922.0,"put_delta":-205238.0,"net_delta":18684.0,"call_oi":6411,"put_oi":4335,"total_oi":10746,"total_volume":3582,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":205683.0,"put_delta":-180904.0,"net_delta":24779.0,"call_oi":6759,"put_oi":4338,"total_oi":11097,"total_volume":1954,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":45214.0,"put_delta":-120297.0,"net_delta":-75083.0,"call_oi":1249,"put_oi":2441,"total_oi":3690,"total_volume":273,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":38460.0,"put_delta":-39713.0,"net_delta":-1253.0,"call_oi":1089,"put_oi":1239,"total_oi":2328,"total_volume":186,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":8197.0,"put_delta":-13761.0,"net_delta":-5564.0,"call_oi":165,"put_oi":559,"total_oi":724,"total_volume":18,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":56.0,"put_delta":-495.0,"net_delta":-439.0,"call_oi":1,"put_oi":26,"total_oi":27,"total_volume":324,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":44587.0,"put_delta":-20215.0,"net_delta":24372.0,"call_oi":937,"put_oi":812,"total_oi":1749,"total_volume":445,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":215979.0,"put_delta":-73118.0,"net_delta":142861.0,"call_oi":6235,"put_oi":1773,"total_oi":8008,"total_volume":279,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":144686.0,"put_delta":-70900.0,"net_delta":73787.0,"call_oi":3072,"put_oi":1838,"total_oi":4910,"total_volume":231,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":101830.0,"put_delta":-16312.0,"net_delta":85518.0,"call_oi":2054,"put_oi":520,"total_oi":2574,"total_volume":57,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":224011.0,"put_delta":-30219.0,"net_delta":193792.0,"call_oi":3269,"put_oi":1264,"total_oi":4533,"total_volume":29,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":6299.0,"put_delta":-1578.0,"net_delta":4721.0,"call_oi":88,"put_oi":84,"total_oi":172,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":20.0,"straddle_price":1.82,"straddle_pct":9.17,"implied_move":9.17,"avg_iv":89.4},{"expiration":"10/16/2026","dte":14,"strike":20.0,"straddle_price":2.5,"straddle_pct":12.53,"implied_move":12.53,"avg_iv":83.2},{"expiration":"10/23/2026","dte":21,"strike":20.0,"straddle_price":2.83,"straddle_pct":14.21,"implied_move":14.21,"avg_iv":76.1},{"expiration":"10/30/2026","dte":28,"strike":20.0,"straddle_price":3.55,"straddle_pct":17.86,"implied_move":17.86,"avg_iv":82.4},{"expiration":"11/20/2026","dte":49,"strike":19.0,"straddle_price":5.11,"straddle_pct":25.67,"implied_move":25.67,"avg_iv":90.3},{"expiration":"12/18/2026","dte":77,"strike":20.0,"straddle_price":6.83,"straddle_pct":34.28,"implied_move":34.28,"avg_iv":95.1},{"expiration":"01/15/2027","dte":105,"strike":20.0,"straddle_price":8.13,"straddle_pct":40.81,"implied_move":40.81,"avg_iv":97.3},{"expiration":"03/19/2027","dte":168,"strike":20.0,"straddle_price":10.43,"straddle_pct":52.36,"implied_move":52.36,"avg_iv":99.6},{"expiration":"01/21/2028","dte":476,"strike":20.0,"straddle_price":16.6,"straddle_pct":83.38,"implied_move":83.38,"avg_iv":98.9},{"expiration":"01/19/2029","dte":840,"strike":20.0,"straddle_price":20.77,"straddle_pct":104.34,"implied_move":104.34,"avg_iv":98.8}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":749,"put_oi":6,"total_oi":755,"bias":"neutral"},{"strike":10.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":754,"put_oi":49,"total_oi":803,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":13,"total_oi":118,"bias":"neutral"},{"strike":13.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":10,"total_oi":14,"bias":"bullish"},{"strike":14.0,"call_volume":9,"put_volume":34,"total_volume":43,"call_oi":86,"put_oi":120,"total_oi":206,"bias":"bearish"},{"strike":14.5,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":171,"put_oi":46,"total_oi":217,"bias":"bullish"},{"strike":15.0,"call_volume":90,"put_volume":11,"total_volume":101,"call_oi":1323,"put_oi":1605,"total_oi":2928,"bias":"bullish"},{"strike":15.5,"call_volume":6,"put_volume":18,"total_volume":24,"call_oi":63,"put_oi":62,"total_oi":125,"bias":"bearish"},{"strike":16.0,"call_volume":4,"put_volume":32,"total_volume":36,"call_oi":301,"put_oi":1103,"total_oi":1404,"bias":"bearish"},{"strike":16.5,"call_volume":23,"put_volume":360,"total_volume":383,"call_oi":82,"put_oi":534,"total_oi":616,"bias":"bearish"},{"strike":17.0,"call_volume":160,"put_volume":16,"total_volume":176,"call_oi":662,"put_oi":2989,"total_oi":3651,"bias":"bullish"},{"strike":17.5,"call_volume":244,"put_volume":6,"total_volume":250,"call_oi":426,"put_oi":341,"total_oi":767,"bias":"bullish"},{"strike":18.0,"call_volume":560,"put_volume":124,"total_volume":684,"call_oi":1290,"put_oi":2994,"total_oi":4284,"bias":"bullish"},{"strike":18.5,"call_volume":648,"put_volume":415,"total_volume":1063,"call_oi":780,"put_oi":976,"total_oi":1756,"bias":"bullish"},{"strike":19.0,"call_volume":1412,"put_volume":713,"total_volume":2125,"call_oi":4200,"put_oi":2435,"total_oi":6635,"bias":"bullish"},{"strike":19.5,"call_volume":1520,"put_volume":920,"total_volume":2440,"call_oi":1680,"put_oi":920,"total_oi":2600,"bias":"bullish"},{"strike":20.0,"call_volume":2646,"put_volume":767,"total_volume":3413,"call_oi":4168,"put_oi":2405,"total_oi":6573,"bias":"bullish"},{"strike":20.5,"call_volume":384,"put_volume":167,"total_volume":551,"call_oi":811,"put_oi":850,"total_oi":1661,"bias":"bullish"},{"strike":21.0,"call_volume":946,"put_volume":201,"total_volume":1147,"call_oi":2740,"put_oi":1471,"total_oi":4211,"bias":"bullish"},{"strike":21.5,"call_volume":111,"put_volume":91,"total_volume":202,"call_oi":1932,"put_oi":370,"total_oi":2302,"bias":"neutral"},{"strike":22.0,"call_volume":711,"put_volume":50,"total_volume":761,"call_oi":2755,"put_oi":1953,"total_oi":4708,"bias":"bullish"},{"strike":22.5,"call_volume":163,"put_volume":8,"total_volume":171,"call_oi":862,"put_oi":859,"total_oi":1721,"bias":"bullish"},{"strike":23.0,"call_volume":287,"put_volume":44,"total_volume":331,"call_oi":2740,"put_oi":245,"total_oi":2985,"bias":"bullish"},{"strike":23.5,"call_volume":126,"put_volume":8,"total_volume":134,"call_oi":463,"put_oi":238,"total_oi":701,"bias":"bullish"},{"strike":24.0,"call_volume":107,"put_volume":44,"total_volume":151,"call_oi":1345,"put_oi":1475,"total_oi":2820,"bias":"bullish"},{"strike":24.5,"call_volume":5,"put_volume":8,"total_volume":13,"call_oi":400,"put_oi":89,"total_oi":489,"bias":"bearish"},{"strike":25.0,"call_volume":128,"put_volume":16,"total_volume":144,"call_oi":3922,"put_oi":1432,"total_oi":5354,"bias":"bullish"},{"strike":25.5,"call_volume":19,"put_volume":2,"total_volume":21,"call_oi":285,"put_oi":13,"total_oi":298,"bias":"bullish"},{"strike":26.0,"call_volume":204,"put_volume":2,"total_volume":206,"call_oi":1201,"put_oi":101,"total_oi":1302,"bias":"bullish"},{"strike":26.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":61,"put_oi":3,"total_oi":64,"bias":"bearish"},{"strike":27.0,"call_volume":108,"put_volume":4,"total_volume":112,"call_oi":1023,"put_oi":45,"total_oi":1068,"bias":"bullish"},{"strike":27.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":20,"put_oi":12,"total_oi":32,"bias":"bearish"},{"strike":28.0,"call_volume":10,"put_volume":3,"total_volume":13,"call_oi":291,"put_oi":305,"total_oi":596,"bias":"bullish"},{"strike":29.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":472,"put_oi":20,"total_oi":492,"bias":"bullish"},{"strike":30.0,"call_volume":251,"put_volume":1,"total_volume":252,"call_oi":2106,"put_oi":149,"total_oi":2255,"bias":"bullish"},{"strike":31.0,"call_volume":167,"put_volume":1,"total_volume":168,"call_oi":757,"put_oi":11,"total_oi":768,"bias":"bullish"},{"strike":32.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":336,"put_oi":4,"total_oi":340,"bias":"neutral"},{"strike":33.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":200,"put_oi":4,"total_oi":204,"bias":"neutral"},{"strike":34.0,"call_volume":15,"put_volume":1,"total_volume":16,"call_oi":76,"put_oi":4,"total_oi":80,"bias":"bullish"},{"strike":35.0,"call_volume":6,"put_volume":24,"total_volume":30,"call_oi":366,"put_oi":40,"total_oi":406,"bias":"bearish"},{"strike":36.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":143,"put_oi":7,"total_oi":150,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":40.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":559,"put_oi":67,"total_oi":626,"bias":"bullish"},{"strike":45.0,"call_volume":65,"put_volume":0,"total_volume":65,"call_oi":2562,"put_oi":94,"total_oi":2656,"bias":"bullish"}],"underlying_price":19.90999984741211,"peak_call_strike":20.0,"peak_put_strike":19.5,"total_call_volume":11272,"total_put_volume":4103,"volume_pc_ratio":0.364},"iv_contours":{"x":[0.7,0.75,0.78,0.8,0.83,0.85,0.88,0.9,0.93,0.95,0.98,1.0,1.03,1.05,1.08,1.1,1.13,1.16,1.18,1.21,1.23,1.26,1.28],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,145.65,null,94.48,90.1,83.5,77.9,85.56,81.75,83.17,88.53,89.43,90.0,91.14,93.85,95.52,107.63,103.84,104.09,136.21,101.98,128.23,158.77],[null,96.65,85.0,77.41,83.62,83.46,null,72.78,77.68,81.69,85.45,83.16,91.52,84.36,86.64,86.41,87.33,90.41,119.23,99.12,94.33,98.79,97.91],[null,78.1,null,82.42,null,80.57,90.3,72.62,84.87,75.42,68.17,76.12,72.74,84.39,66.98,95.4,81.35,79.56,83.17,103.05,null,109.22,null],[80.5,79.41,null,98.99,83.32,80.27,90.05,79.59,82.9,78.44,80.61,82.39,66.0,86.72,87.99,93.41,null,88.26,null,87.77,null,82.89,null],[null,null,null,null,79.55,null,81.27,79.06,84.38,85.89,null,80.43,null,null,null,83.03,null,112.27,null,null,null,null,null],[null,null,null,87.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,79.22,null,61.71,null,75.45,null,76.77,null,90.29,null,86.65,null,92.11,null,87.17,null,81.45,null,94.64,null,87.23,null],[null,85.3,null,79.7,null,83.84,null,92.75,null,92.7,null,95.09,null,99.53,null,97.45,null,102.65,null,101.31,null,107.26,null],[null,82.03,null,93.87,null,91.38,null,94.32,null,97.3,null,97.25,null,98.43,null,99.84,null,101.97,null,104.66,null,102.83,null],[90.5,87.97,null,102.22,null,89.66,null,97.92,null,96.66,null,99.59,null,100.61,null,92.94,null,90.79,null,102.19,null,94.08,null]],"levels":[61.7,71.4,81.1,90.8,100.5,110.2,119.9,129.7,139.4,149.1,158.8],"min_iv":61.7,"max_iv":158.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":20.0,"atm_iv":88.01,"otm_strike":21.0,"otm_iv":90.1,"itm_strike":19.0,"itm_iv":82.15,"iv_butterfly":-3.77,"price_butterfly":0.14,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":20.0,"atm_iv":81.32,"otm_strike":21.0,"otm_iv":78.46,"itm_strike":19.0,"itm_iv":80.47,"iv_butterfly":-3.71,"price_butterfly":0.07,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":20.0,"atm_iv":68.39,"otm_strike":21.0,"otm_iv":84.39,"itm_strike":19.0,"itm_iv":66.96,"iv_butterfly":14.57,"price_butterfly":0.39,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":20.0,"atm_iv":77.33,"otm_strike":21.0,"otm_iv":84.02,"itm_strike":19.0,"itm_iv":76.49,"iv_butterfly":5.85,"price_butterfly":0.22,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":20.0,"atm_iv":86.65,"otm_strike":21.0,"otm_iv":82.35,"itm_strike":19.0,"itm_iv":83.41,"iv_butterfly":-7.54,"price_butterfly":-0.15,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":20.0,"atm_iv":94.23,"otm_strike":21.0,"otm_iv":94.73,"itm_strike":19.0,"itm_iv":89.45,"iv_butterfly":-4.27,"price_butterfly":-0.1,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":20.0,"atm_iv":96.32,"otm_strike":21.0,"otm_iv":94.68,"itm_strike":19.0,"itm_iv":95.23,"iv_butterfly":-2.74,"price_butterfly":-0.08,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":20.0,"atm_iv":94.42,"otm_strike":21.0,"otm_iv":95.13,"itm_strike":19.0,"itm_iv":91.55,"iv_butterfly":-2.16,"price_butterfly":-0.08,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":20.0,"atm_iv":91.05,"otm_strike":21.0,"otm_iv":87.52,"itm_strike":19.0,"itm_iv":85.94,"iv_butterfly":-8.64,"price_butterfly":-0.65,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":102.19},{"date":"2026-09-15","iv":102.84},{"date":"2026-09-16","iv":105.7},{"date":"2026-09-17","iv":102.26},{"date":"2026-09-18","iv":94.71},{"date":"2026-09-21","iv":93.42},{"date":"2026-09-22","iv":90.9},{"date":"2026-09-23","iv":104.0},{"date":"2026-09-24","iv":241.0},{"date":"2026-09-25","iv":501.3},{"date":"2026-09-28","iv":101.4},{"date":"2026-09-29","iv":134.8},{"date":"2026-09-30","iv":119.6},{"date":"2026-10-01","iv":228.4},{"date":"2026-10-02","iv":258.5}]}}