{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BOC","summary":{"name":"BOC","price":13.21,"total_oi":1213,"call_oi":838,"put_oi":375,"pc_ratio":0.447,"net_gex":10634.59,"avg_iv":93.1,"iv_rank":74.8,"iv_52w_high":104.02,"iv_52w_low":60.63,"gamma_flip":13.32,"max_pain":15.0},"features":{"symbol":"BOC","price":13.21,"total_oi":1213,"analysis_coverage":0.8333,"avg_iv_pct":93.1,"iv_rank":74.8,"iv_52w_high_pct":104.02,"iv_52w_low_pct":60.63,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":39.49,"risk_reversal_30d_pp":39.49,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.447,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.002473,"net_delta_normalized":-0.003718,"dealer_delta_normalized":0.003718,"gex_per_100k_oi":876718.054411,"vanna_per_100k_oi":4039.571311,"charm_per_100k_oi":13602.638087,"weekend_delta_shift_per_100k_oi":40890.354493,"iv_surface_range_pp":45.6,"gamma_flip_distance_pct":0.832702,"max_pain_distance_pct":13.550341,"peak_call_distance_pct":-5.374716,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":3.3,"put_gex":0.0,"net_gex":3.3,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":0.0,"put_gex":-17.66,"net_gex":-17.66,"call_oi":0,"put_oi":2},{"strike":12.5,"call_gex":342.07,"put_gex":-4155.2,"net_gex":-3813.14,"call_oi":10,"put_oi":218},{"strike":15.0,"call_gex":15669.58,"put_gex":-3948.64,"net_gex":11720.94,"call_oi":591,"put_oi":155},{"strike":17.5,"call_gex":2571.99,"put_gex":0.0,"net_gex":2571.99,"call_oi":210,"put_oi":0},{"strike":20.0,"call_gex":135.08,"put_gex":0.0,"net_gex":135.08,"call_oi":21,"put_oi":0},{"strike":22.5,"call_gex":34.08,"put_gex":0.0,"net_gex":34.08,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":2257.5,"total_value":2257.5},{"strike":10.0,"call_value":2.5,"put_value":1320.0,"total_value":1322.5},{"strike":12.5,"call_value":5.0,"put_value":387.5,"total_value":392.5},{"strike":15.0,"call_value":32.5,"put_value":0.0,"total_value":32.5},{"strike":17.5,"call_value":1537.5,"put_value":0.0,"total_value":1537.5},{"strike":20.0,"call_value":3567.5,"put_value":0.0,"total_value":3567.5},{"strike":22.5,"call_value":5650.0,"put_value":0,"total_value":5650.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":107.4,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":49.0,"strike":12.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":59.6,"strike":12.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":292.9,"strike":17.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":93.3,"strike":18.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5178,"contract_count":1,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":133},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":72},{"expiration":"05/21/2027","dte":231,"iv":0.6586,"contract_count":1,"total_oi":20}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":14,"put_oi":0,"total_oi":14,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":671,"put_oi":203,"total_oi":874,"pc_ratio":0.303,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":153,"put_oi":152,"total_oi":305,"pc_ratio":0.993,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":20,"total_oi":20,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":2},{"strike":12.5,"call_delta_oi":699.0,"put_delta_oi":-7563.0,"dealer_delta":6864.0,"call_oi":10,"put_oi":218},{"strike":15.0,"call_delta_oi":14109.0,"put_delta_oi":-11271.0,"dealer_delta":-2838.0,"call_oi":591,"put_oi":155},{"strike":17.5,"call_delta_oi":2485.0,"put_delta_oi":0,"dealer_delta":-2485.0,"call_oi":210,"put_oi":0},{"strike":20.0,"call_delta_oi":971.0,"put_delta_oi":0,"dealer_delta":-971.0,"call_oi":21,"put_oi":0},{"strike":22.5,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":451.0,"total_call_delta":18419.0,"total_put_delta":-18870.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":13.210000038146973,"strikes":[{"strike":15.0,"moneyness":1.1355,"type":"call","iv":0.3136,"delta":0.317,"oi":151}]},{"expiration":"11/20/2026","underlying_price":13.210000038146973,"strikes":[{"strike":12.5,"moneyness":0.9463,"type":"put","iv":0.7744,"delta":-0.3605,"oi":127},{"strike":15.0,"moneyness":1.1355,"type":"call","iv":0.3795,"delta":0.2079,"oi":430},{"strike":17.5,"moneyness":1.3248,"type":"call","iv":0.5891,"delta":0.1183,"oi":210}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3605,"call_gamma":0,"put_gamma":0.100898,"call_theta":0,"put_theta":-0.0138,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":127},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2079,"put_delta":-0.7827,"call_gamma":0.15756,"put_gamma":0.156189,"call_theta":-0.0057,"put_theta":-0.0043,"call_vega":0.0137,"put_vega":0.0141,"call_oi":430,"put_oi":74}],"strikes":[12.5,15.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":39.49,"put_25d_iv":77.44,"call_25d_iv":37.95,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.06,"put_25d_iv":32.43,"call_25d_iv":31.36,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":198},{"strike":15.0,"call_vanna":38.0,"put_vanna":-11.0,"net_vanna":27.0,"call_oi":581,"put_oi":155},{"strike":17.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":210,"put_oi":0}],"net_vanna":49.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":470.0,"net_charm":470.0,"call_oi":0,"put_oi":127},{"strike":15.0,"call_charm":-381.0,"put_charm":187.0,"net_charm":-194.0,"call_oi":430,"put_oi":74},{"strike":17.5,"call_charm":-111.0,"put_charm":0,"net_charm":-111.0,"call_oi":210,"put_oi":0}],"net_charm":165.0,"weekend_delta_shift":496.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":654.0,"put_delta":0,"net_delta":654.0,"call_oi":14,"put_oi":0,"total_oi":14,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12818.0,"put_delta":-10406.0,"net_delta":2411.0,"call_oi":671,"put_oi":203,"total_oi":874,"total_volume":2,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4947.0,"put_delta":-7778.0,"net_delta":-2831.0,"call_oi":153,"put_oi":152,"total_oi":305,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-685.0,"net_delta":-685.0,"call_oi":0,"put_oi":20,"total_oi":20,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":12.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":10,"put_oi":218,"total_oi":228,"bias":"bullish"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":591,"put_oi":155,"total_oi":746,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":210,"put_oi":0,"total_oi":210,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":13.210000038146973,"peak_call_strike":12.5,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.95,1.14],"y":[49,140],"z":[[77.44,38.62],[32.43,31.8]],"levels":[31.8,36.4,40.9,45.5,50.1,54.6,59.2,63.7,68.3,72.9,77.4],"min_iv":31.8,"max_iv":77.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":104.02},{"date":"2026-09-15","iv":87.05},{"date":"2026-09-16","iv":79.31},{"date":"2026-09-17","iv":63.41},{"date":"2026-09-18","iv":60.63},{"date":"2026-09-21","iv":75.83},{"date":"2026-09-22","iv":63.2},{"date":"2026-09-23","iv":70.6},{"date":"2026-09-24","iv":82.5},{"date":"2026-09-25","iv":78.0},{"date":"2026-09-28","iv":63.1},{"date":"2026-09-29","iv":77.7},{"date":"2026-09-30","iv":87.1},{"date":"2026-10-01","iv":93.3},{"date":"2026-10-02","iv":93.1}]}}