{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BOBS","summary":{"name":"BOBS","price":14.19,"total_oi":1106,"call_oi":396,"put_oi":710,"pc_ratio":1.793,"net_gex":-1371.74,"avg_iv":132.3,"iv_rank":100.0,"iv_52w_high":132.3,"iv_52w_low":85.9,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"BOBS","price":14.19,"total_oi":1106,"analysis_coverage":0.8333,"avg_iv_pct":132.3,"iv_rank":100.0,"iv_52w_high_pct":132.3,"iv_52w_low_pct":85.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-68.96,"risk_reversal_30d_pp":-68.96,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.793,"put_call_oi_front_ratio":2.368,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.001808,"net_delta_normalized":0.014892,"dealer_delta_normalized":-0.014892,"gex_per_100k_oi":-124027.124774,"vanna_per_100k_oi":3978.300181,"charm_per_100k_oi":-9403.254973,"weekend_delta_shift_per_100k_oi":-28300.180832,"iv_surface_range_pp":150.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.708245,"peak_call_distance_pct":5.708245,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.55,"put_gex":0.0,"net_gex":0.55,"call_oi":1,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":-959.08,"net_gex":-959.08,"call_oi":0,"put_oi":336},{"strike":10.0,"call_gex":30.62,"put_gex":-446.12,"net_gex":-415.5,"call_oi":4,"put_oi":57},{"strike":12.5,"call_gex":405.58,"put_gex":-4343.12,"net_gex":-3937.55,"call_oi":29,"put_oi":246},{"strike":15.0,"call_gex":3010.52,"put_gex":-1200.7,"net_gex":1809.82,"call_oi":148,"put_oi":59},{"strike":17.5,"call_gex":628.47,"put_gex":-139.81,"net_gex":488.66,"call_oi":47,"put_oi":9},{"strike":20.0,"call_gex":1359.8,"put_gex":0.0,"net_gex":1359.8,"call_oi":129,"put_oi":0},{"strike":22.5,"call_gex":157.47,"put_gex":-27.94,"net_gex":129.53,"call_oi":18,"put_oi":3},{"strike":25.0,"call_gex":133.19,"put_gex":0.0,"net_gex":133.19,"call_oi":17,"put_oi":0},{"strike":30.0,"call_gex":18.85,"put_gex":0.0,"net_gex":18.85,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":5500.0,"total_value":5500.0},{"strike":7.5,"call_value":5.0,"put_value":1950.0,"total_value":1955.0},{"strike":10.0,"call_value":7.5,"put_value":1015.0,"total_value":1022.5},{"strike":12.5,"call_value":20.0,"put_value":222.5,"total_value":242.5},{"strike":15.0,"call_value":105.0,"put_value":45.0,"total_value":150.0},{"strike":17.5,"call_value":560.0,"put_value":15.0,"total_value":575.0},{"strike":20.0,"call_value":1132.5,"put_value":7.5,"total_value":1140.0},{"strike":22.5,"call_value":2027.5,"put_value":0.0,"total_value":2027.5},{"strike":25.0,"call_value":2967.5,"put_value":0.0,"total_value":2967.5},{"strike":30.0,"call_value":4932.5,"put_value":0,"total_value":4932.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":171.9,"strike":9.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":80.6,"strike":12.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":79.1,"strike":12.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":71.8,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":80.5,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":303.7,"strike":20.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":136.1,"strike":22.08},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4384,"contract_count":2,"total_oi":8},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":189},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":10}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":19,"put_oi":45,"total_oi":64,"pc_ratio":2.368,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":267,"put_oi":447,"total_oi":714,"pc_ratio":1.674,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":107,"put_oi":218,"total_oi":325,"pc_ratio":2.037,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-4191.0,"dealer_delta":4191.0,"call_oi":0,"put_oi":336},{"strike":10.0,"call_delta_oi":345.0,"put_delta_oi":-681.0,"dealer_delta":337.0,"call_oi":4,"put_oi":57},{"strike":12.5,"call_delta_oi":2085.0,"put_delta_oi":-6333.0,"dealer_delta":4247.0,"call_oi":29,"put_oi":246},{"strike":15.0,"call_delta_oi":7179.0,"put_delta_oi":-3038.0,"dealer_delta":-4141.0,"call_oi":148,"put_oi":59},{"strike":17.5,"call_delta_oi":1795.0,"put_delta_oi":-605.0,"dealer_delta":-1189.0,"call_oi":47,"put_oi":9},{"strike":20.0,"call_delta_oi":4216.0,"put_delta_oi":0,"dealer_delta":-4216.0,"call_oi":129,"put_oi":0},{"strike":22.5,"call_delta_oi":549.0,"put_delta_oi":-247.0,"dealer_delta":-302.0,"call_oi":18,"put_oi":3},{"strike":25.0,"call_delta_oi":393.0,"put_delta_oi":0,"dealer_delta":-393.0,"call_oi":17,"put_oi":0},{"strike":30.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-1647.0,"total_call_delta":16742.0,"total_put_delta":-15095.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":14.1899995803833,"strikes":[{"strike":7.5,"moneyness":0.5285,"type":"put","iv":1.5364,"delta":-0.1223,"oi":200}]},{"expiration":"11/20/2026","underlying_price":14.1899995803833,"strikes":[{"strike":12.5,"moneyness":0.8809,"type":"put","iv":0.7789,"delta":-0.2709,"oi":201},{"strike":15.0,"moneyness":1.0571,"type":"call","iv":0.7562,"delta":0.4821,"oi":138}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1155,"call_gamma":0,"put_gamma":0.039527,"call_theta":0,"put_theta":-0.0098,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":54},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2709,"call_gamma":0,"put_gamma":0.082637,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":201},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4821,"put_delta":-0.5027,"call_gamma":0.10242,"put_gamma":0.090889,"call_theta":-0.0168,"put_theta":-0.0172,"call_vega":0.0205,"put_vega":0.0205,"call_oi":138,"put_oi":51}],"strikes":[10.0,12.5,15.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-68.96,"put_25d_iv":77.89,"call_25d_iv":146.85,"put_25d_strike":12.5,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":336},{"strike":10.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":54},{"strike":12.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":201},{"strike":15.0,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":138,"put_oi":51},{"strike":20.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":81,"put_oi":0}],"net_vanna":44.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":457.0,"net_charm":457.0,"call_oi":0,"put_oi":136},{"strike":10.0,"call_charm":0,"put_charm":45.0,"net_charm":45.0,"call_oi":0,"put_oi":54},{"strike":12.5,"call_charm":0,"put_charm":539.0,"net_charm":539.0,"call_oi":0,"put_oi":201},{"strike":15.0,"call_charm":-833.0,"put_charm":328.0,"net_charm":-505.0,"call_oi":138,"put_oi":51},{"strike":20.0,"call_charm":-641.0,"put_charm":0,"net_charm":-641.0,"call_oi":81,"put_oi":0}],"net_charm":-104.0,"weekend_delta_shift":-313.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":790.0,"put_delta":-1108.0,"net_delta":-318.0,"call_oi":19,"put_oi":45,"total_oi":64,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11843.0,"put_delta":-10735.0,"net_delta":1108.0,"call_oi":267,"put_oi":447,"total_oi":714,"total_volume":2,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3940.0,"put_delta":-3252.0,"net_delta":688.0,"call_oi":107,"put_oi":218,"total_oi":325,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":169.0,"put_delta":0,"net_delta":169.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":336,"total_oi":336,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":57,"total_oi":61,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":246,"total_oi":275,"bias":"neutral"},{"strike":15.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":148,"put_oi":59,"total_oi":207,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":9,"total_oi":56,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":3,"total_oi":21,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":14.1899995803833,"peak_call_strike":15.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.7,0.88,1.06,1.23],"y":[14,49,140],"z":[[null,80.63,null,224.74],[95.74,79.07,80.46,null],[null,null,null,74.22]],"levels":[74.2,89.3,104.3,119.4,134.4,149.5,164.5,179.6,194.6,209.7,224.7],"min_iv":74.2,"max_iv":224.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":115.9},{"date":"2026-09-15","iv":121.7},{"date":"2026-09-16","iv":107.66},{"date":"2026-09-17","iv":106.97},{"date":"2026-09-18","iv":114.72},{"date":"2026-09-21","iv":94.91},{"date":"2026-09-22","iv":85.9},{"date":"2026-09-23","iv":104.4},{"date":"2026-09-24","iv":101.6},{"date":"2026-09-25","iv":123.6},{"date":"2026-09-28","iv":110.0},{"date":"2026-09-29","iv":103.1},{"date":"2026-09-30","iv":107.2},{"date":"2026-10-01","iv":104.2},{"date":"2026-10-02","iv":132.3}]}}