{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BNY","summary":{"name":"BNY","price":145.4,"total_oi":126344,"call_oi":45265,"put_oi":81079,"pc_ratio":1.791,"net_gex":-12628949.37,"avg_iv":36.7,"iv_rank":13.0,"iv_52w_high":60.86,"iv_52w_low":33.1,"gamma_flip":null,"max_pain":150.0},"features":{"symbol":"BNY","price":145.4,"total_oi":126344,"analysis_coverage":1.0,"avg_iv_pct":36.7,"iv_rank":13.0,"iv_52w_high_pct":60.86,"iv_52w_low_pct":33.1,"front_dte":14,"front_atm_iv_pct":32.5764,"back_atm_iv_pct":26.8561,"term_premium_pp":5.7203,"expected_move_front_pct":6.38,"straddle_front_pct":5.24,"straddle_30d_pct":5.24,"risk_reversal_front_pp":-137.0,"risk_reversal_30d_pp":-137.0,"butterfly_front_pp":3.56,"butterfly_30d_pp":3.56,"put_call_oi_ratio":1.791,"put_call_oi_front_ratio":0.626,"put_call_volume_front_ratio":0.872,"option_volume":1189,"volume_oi_ratio":0.009411,"net_delta_normalized":-0.094417,"dealer_delta_normalized":0.08703,"gex_per_100k_oi":-9995685.881403,"vanna_per_100k_oi":3233.236244,"charm_per_100k_oi":282775.596783,"weekend_delta_shift_per_100k_oi":848327.58184,"iv_surface_range_pp":193.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.163686,"peak_call_distance_pct":3.163686,"peak_put_distance_pct":10.041265},"analyses":{"gamma_walls":[{"strike":37.5,"call_gex":0.0,"put_gex":-193.65,"net_gex":-193.65,"call_oi":0,"put_oi":24},{"strike":40.0,"call_gex":0.0,"put_gex":-8.84,"net_gex":-8.84,"call_oi":0,"put_oi":1},{"strike":42.5,"call_gex":0.0,"put_gex":-92.85,"net_gex":-92.85,"call_oi":0,"put_oi":26},{"strike":45.0,"call_gex":0.0,"put_gex":-84.32,"net_gex":-84.32,"call_oi":0,"put_oi":8},{"strike":47.5,"call_gex":0.0,"put_gex":-11.47,"net_gex":-11.47,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":0.0,"put_gex":-822.47,"net_gex":-822.47,"call_oi":10,"put_oi":66},{"strike":55.0,"call_gex":0.0,"put_gex":-1130.62,"net_gex":-1130.62,"call_oi":61,"put_oi":76},{"strike":60.0,"call_gex":0.0,"put_gex":-1493.32,"net_gex":-1493.32,"call_oi":36,"put_oi":86},{"strike":62.5,"call_gex":0.0,"put_gex":-111.3,"net_gex":-111.3,"call_oi":10,"put_oi":6},{"strike":65.0,"call_gex":0.0,"put_gex":-1968.66,"net_gex":-1968.66,"call_oi":18,"put_oi":98},{"strike":67.5,"call_gex":0.0,"put_gex":-303.29,"net_gex":-303.29,"call_oi":12,"put_oi":14},{"strike":70.0,"call_gex":0.0,"put_gex":-5492.42,"net_gex":-5492.42,"call_oi":139,"put_oi":235},{"strike":72.5,"call_gex":0.0,"put_gex":-1089.79,"net_gex":-1089.79,"call_oi":9,"put_oi":34},{"strike":75.0,"call_gex":0.0,"put_gex":-1540.07,"net_gex":-1540.07,"call_oi":189,"put_oi":50},{"strike":77.5,"call_gex":0.0,"put_gex":-699.68,"net_gex":-699.68,"call_oi":34,"put_oi":19},{"strike":80.0,"call_gex":0.0,"put_gex":-4923.42,"net_gex":-4923.42,"call_oi":1251,"put_oi":229},{"strike":82.5,"call_gex":0.0,"put_gex":-2872.91,"net_gex":-2872.91,"call_oi":92,"put_oi":68},{"strike":85.0,"call_gex":0.0,"put_gex":-9862.85,"net_gex":-9862.85,"call_oi":568,"put_oi":390},{"strike":87.5,"call_gex":0.0,"put_gex":-21173.79,"net_gex":-21173.79,"call_oi":144,"put_oi":437},{"strike":90.0,"call_gex":81.14,"put_gex":-4847.17,"net_gex":-4766.02,"call_oi":751,"put_oi":208},{"strike":92.5,"call_gex":0.0,"put_gex":-24188.03,"net_gex":-24188.03,"call_oi":440,"put_oi":435},{"strike":95.0,"call_gex":46.76,"put_gex":-114411.79,"net_gex":-114365.03,"call_oi":2325,"put_oi":1927},{"strike":97.5,"call_gex":785.1,"put_gex":-52255.35,"net_gex":-51470.26,"call_oi":978,"put_oi":955},{"strike":100.0,"call_gex":7962.23,"put_gex":-66366.64,"net_gex":-58404.41,"call_oi":990,"put_oi":1476},{"strike":105.0,"call_gex":3027.63,"put_gex":-132783.98,"net_gex":-129756.34,"call_oi":2047,"put_oi":2463},{"strike":110.0,"call_gex":40411.15,"put_gex":-223784.96,"net_gex":-183373.81,"call_oi":815,"put_oi":2720},{"strike":115.0,"call_gex":52814.07,"put_gex":-199385.76,"net_gex":-146571.68,"call_oi":653,"put_oi":1884},{"strike":120.0,"call_gex":225824.52,"put_gex":-1048698.72,"net_gex":-822874.2,"call_oi":1657,"put_oi":7258},{"strike":125.0,"call_gex":228815.68,"put_gex":-509945.31,"net_gex":-281129.63,"call_oi":1191,"put_oi":2736},{"strike":130.0,"call_gex":247272.61,"put_gex":-1263538.58,"net_gex":-1016265.97,"call_oi":1449,"put_oi":5187},{"strike":135.0,"call_gex":590928.99,"put_gex":-1879469.0,"net_gex":-1288540.01,"call_oi":3274,"put_oi":7296},{"strike":140.0,"call_gex":249470.81,"put_gex":-6651757.33,"net_gex":-6402286.52,"call_oi":645,"put_oi":20996},{"strike":145.0,"call_gex":550979.3,"put_gex":-1149111.21,"net_gex":-598131.92,"call_oi":1067,"put_oi":2359},{"strike":150.0,"call_gex":699942.67,"put_gex":-6156303.09,"net_gex":-5456360.42,"call_oi":1427,"put_oi":14664},{"strike":155.0,"call_gex":2251613.01,"put_gex":-444827.57,"net_gex":1806785.44,"call_oi":5944,"put_oi":985},{"strike":160.0,"call_gex":1899714.64,"put_gex":-660357.9,"net_gex":1239356.74,"call_oi":6077,"put_oi":2041},{"strike":165.0,"call_gex":589143.59,"put_gex":-302519.34,"net_gex":286624.25,"call_oi":2105,"put_oi":1171},{"strike":170.0,"call_gex":541950.88,"put_gex":-48793.21,"net_gex":493157.67,"call_oi":4630,"put_oi":235},{"strike":175.0,"call_gex":166310.63,"put_gex":-458368.88,"net_gex":-292058.24,"call_oi":971,"put_oi":2127},{"strike":180.0,"call_gex":124464.97,"put_gex":-13384.67,"net_gex":111080.3,"call_oi":683,"put_oi":86},{"strike":185.0,"call_gex":141468.18,"put_gex":0.0,"net_gex":141468.18,"call_oi":915,"put_oi":0},{"strike":190.0,"call_gex":72232.91,"put_gex":-139.43,"net_gex":72093.48,"call_oi":490,"put_oi":1},{"strike":195.0,"call_gex":37070.54,"put_gex":0.0,"net_gex":37070.54,"call_oi":293,"put_oi":0},{"strike":200.0,"call_gex":95068.8,"put_gex":-127.98,"net_gex":94940.82,"call_oi":737,"put_oi":1},{"strike":210.0,"call_gex":5963.44,"put_gex":0.0,"net_gex":5963.44,"call_oi":65,"put_oi":0},{"strike":220.0,"call_gex":6096.53,"put_gex":0.0,"net_gex":6096.53,"call_oi":63,"put_oi":0},{"strike":230.0,"call_gex":660.79,"put_gex":0.0,"net_gex":660.79,"call_oi":8,"put_oi":0},{"strike":240.0,"call_gex":170.7,"put_gex":0.0,"net_gex":170.7,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":37.5,"call_value":0,"put_value":7812805.0,"total_value":7812805.0},{"strike":40.0,"call_value":0.0,"put_value":7610167.5,"total_value":7610167.5},{"strike":42.5,"call_value":0.0,"put_value":7407532.5,"total_value":7407532.5},{"strike":45.0,"call_value":0.0,"put_value":7204962.5,"total_value":7204962.5},{"strike":47.5,"call_value":0.0,"put_value":7002412.5,"total_value":7002412.5},{"strike":50.0,"call_value":0.0,"put_value":6799865.0,"total_value":6799865.0},{"strike":55.0,"call_value":50.0,"put_value":6395100.0,"total_value":6395150.0},{"strike":60.0,"call_value":405.0,"put_value":5990715.0,"total_value":5991120.0},{"strike":62.5,"call_value":672.5,"put_value":5788737.5,"total_value":5789410.0},{"strike":65.0,"call_value":965.0,"put_value":5586775.0,"total_value":5587740.0},{"strike":67.5,"call_value":1302.5,"put_value":5385057.5,"total_value":5386360.0},{"strike":70.0,"call_value":1670.0,"put_value":5183375.0,"total_value":5185045.0},{"strike":72.5,"call_value":2385.0,"put_value":4982280.0,"total_value":4984665.0},{"strike":75.0,"call_value":3122.5,"put_value":4781270.0,"total_value":4784392.5},{"strike":77.5,"call_value":4332.5,"put_value":4580385.0,"total_value":4584717.5},{"strike":80.0,"call_value":5627.5,"put_value":4379547.5,"total_value":4385175.0},{"strike":82.5,"call_value":10050.0,"put_value":4179282.5,"total_value":4189332.5},{"strike":85.0,"call_value":14702.5,"put_value":3979187.5,"total_value":3993890.0},{"strike":87.5,"call_value":20775.0,"put_value":3780067.5,"total_value":3800842.5},{"strike":90.0,"call_value":27207.5,"put_value":3582040.0,"total_value":3609247.5},{"strike":92.5,"call_value":35517.5,"put_value":3384532.5,"total_value":3420050.0},{"strike":95.0,"call_value":44927.5,"put_value":3188112.5,"total_value":3233040.0},{"strike":97.5,"call_value":60150.0,"put_value":2996510.0,"total_value":3056660.0},{"strike":100.0,"call_value":77817.5,"put_value":2807295.0,"total_value":2885112.5},{"strike":105.0,"call_value":118102.5,"put_value":2436245.0,"total_value":2554347.5},{"strike":110.0,"call_value":168622.5,"put_value":2077510.0,"total_value":2246132.5},{"strike":115.0,"call_value":223217.5,"put_value":1732375.0,"total_value":1955592.5},{"strike":120.0,"call_value":281077.5,"put_value":1396660.0,"total_value":1677737.5},{"strike":125.0,"call_value":347222.5,"put_value":1097235.0,"total_value":1444457.5},{"strike":130.0,"call_value":419322.5,"put_value":811490.0,"total_value":1230812.5},{"strike":135.0,"call_value":498667.5,"put_value":551680.0,"total_value":1050347.5},{"strike":140.0,"call_value":594382.5,"put_value":328350.0,"total_value":922732.5},{"strike":145.0,"call_value":693322.5,"put_value":210000.0,"total_value":903322.5},{"strike":150.0,"call_value":797597.5,"put_value":103445.0,"total_value":901042.5},{"strike":155.0,"call_value":909007.5,"put_value":70210.0,"total_value":979217.5},{"strike":160.0,"call_value":1050137.5,"put_value":41900.0,"total_value":1092037.5},{"strike":165.0,"call_value":1221652.5,"put_value":23795.0,"total_value":1245447.5},{"strike":170.0,"call_value":1403692.5,"put_value":11545.0,"total_value":1415237.5},{"strike":175.0,"call_value":1608882.5,"put_value":470.0,"total_value":1609352.5},{"strike":180.0,"call_value":1818927.5,"put_value":30.0,"total_value":1818957.5},{"strike":185.0,"call_value":2032387.5,"put_value":20.0,"total_value":2032407.5},{"strike":190.0,"call_value":2250422.5,"put_value":10.0,"total_value":2250432.5},{"strike":195.0,"call_value":2470907.5,"put_value":5.0,"total_value":2470912.5},{"strike":200.0,"call_value":2692857.5,"put_value":0.0,"total_value":2692857.5},{"strike":210.0,"call_value":3144127.5,"put_value":0.0,"total_value":3144127.5},{"strike":220.0,"call_value":3596047.5,"put_value":0.0,"total_value":3596047.5},{"strike":230.0,"call_value":4048597.5,"put_value":0.0,"total_value":4048597.5},{"strike":240.0,"call_value":4501227.5,"put_value":0,"total_value":4501227.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":154.4,"strike":118.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":41.8,"strike":118.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.7,"strike":86.91},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.6,"strike":130.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":28.8,"strike":130.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.8,"strike":130.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.7,"strike":138.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.5,"strike":137.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.5,"strike":137.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.8,"strike":145.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":27.4,"strike":145.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.0,"strike":145.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.4,"strike":152.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":26.4,"strike":152.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.4,"strike":152.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.0,"strike":160.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":27.7,"strike":160.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.0,"strike":160.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":112.0,"strike":178.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":31.9,"strike":170.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.1,"strike":186.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":3290},{"expiration":"11/20/2026","dte":49,"iv":0.1904,"contract_count":10,"total_oi":872},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":10,"total_oi":3013},{"expiration":"01/15/2027","dte":105,"iv":0.0702,"contract_count":10,"total_oi":21339},{"expiration":"03/19/2027","dte":168,"iv":0.1298,"contract_count":10,"total_oi":22182},{"expiration":"06/17/2027","dte":258,"iv":0.1992,"contract_count":10,"total_oi":2725},{"expiration":"01/21/2028","dte":476,"iv":0.2611,"contract_count":10,"total_oi":5212},{"expiration":"01/19/2029","dte":840,"iv":0.3343,"contract_count":7,"total_oi":24}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.38,"expected_move_2std":12.76,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.84,"expected_move_2std":19.68,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.73,"expected_move_2std":23.47,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.9,"expected_move_2std":27.8,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.89,"expected_move_2std":35.77,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":22.71,"expected_move_2std":45.41,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":31.31,"expected_move_2std":62.61,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":41.96,"expected_move_2std":83.93,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6351,"put_oi":3978,"total_oi":10329,"pc_ratio":0.626,"pc_ratio_volume":0.872,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1246,"put_oi":462,"total_oi":1708,"pc_ratio":0.371,"pc_ratio_volume":0.01,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4559,"put_oi":4125,"total_oi":8684,"pc_ratio":0.905,"pc_ratio_volume":0.732,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":13103,"put_oi":41611,"total_oi":54714,"pc_ratio":3.176,"pc_ratio_volume":5.6,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":9638,"put_oi":22874,"total_oi":32512,"pc_ratio":2.373,"pc_ratio_volume":0.212,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":4082,"put_oi":3724,"total_oi":7806,"pc_ratio":0.912,"pc_ratio_volume":0.875,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":6221,"put_oi":4288,"total_oi":10509,"pc_ratio":0.689,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":65,"put_oi":17,"total_oi":82,"pc_ratio":0.262,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":24},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":26},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":8},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-156.0,"dealer_delta":156.0,"call_oi":0,"put_oi":66},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-217.0,"dealer_delta":217.0,"call_oi":0,"put_oi":76},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-267.0,"dealer_delta":267.0,"call_oi":0,"put_oi":86},{"strike":62.5,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":6},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-306.0,"dealer_delta":306.0,"call_oi":0,"put_oi":98},{"strike":67.5,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":14},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-794.0,"dealer_delta":794.0,"call_oi":0,"put_oi":235},{"strike":72.5,"call_delta_oi":0,"put_delta_oi":-330.0,"dealer_delta":330.0,"call_oi":0,"put_oi":34},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-357.0,"dealer_delta":357.0,"call_oi":0,"put_oi":50},{"strike":77.5,"call_delta_oi":0,"put_delta_oi":-201.0,"dealer_delta":201.0,"call_oi":0,"put_oi":19},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-650.0,"dealer_delta":650.0,"call_oi":0,"put_oi":229},{"strike":82.5,"call_delta_oi":0,"put_delta_oi":-782.0,"dealer_delta":782.0,"call_oi":0,"put_oi":68},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-853.0,"dealer_delta":853.0,"call_oi":0,"put_oi":390},{"strike":87.5,"call_delta_oi":0,"put_delta_oi":-5457.0,"dealer_delta":5457.0,"call_oi":0,"put_oi":437},{"strike":90.0,"call_delta_oi":796.0,"put_delta_oi":-381.0,"dealer_delta":-414.0,"call_oi":8,"put_oi":208},{"strike":92.5,"call_delta_oi":0,"put_delta_oi":-5901.0,"dealer_delta":5901.0,"call_oi":0,"put_oi":435},{"strike":95.0,"call_delta_oi":197.0,"put_delta_oi":-26675.0,"dealer_delta":26479.0,"call_oi":2,"put_oi":1927},{"strike":97.5,"call_delta_oi":1730.0,"put_delta_oi":-4842.0,"dealer_delta":3112.0,"call_oi":18,"put_oi":955},{"strike":100.0,"call_delta_oi":14014.0,"put_delta_oi":-5772.0,"dealer_delta":-8242.0,"call_oi":148,"put_oi":1476},{"strike":105.0,"call_delta_oi":4085.0,"put_delta_oi":-8956.0,"dealer_delta":4871.0,"call_oi":44,"put_oi":2463},{"strike":110.0,"call_delta_oi":79230.0,"put_delta_oi":-21657.0,"dealer_delta":-57573.0,"call_oi":814,"put_oi":2720},{"strike":115.0,"call_delta_oi":62312.0,"put_delta_oi":-13068.0,"dealer_delta":-49245.0,"call_oi":653,"put_oi":1884},{"strike":120.0,"call_delta_oi":151798.0,"put_delta_oi":-71557.0,"dealer_delta":-80241.0,"call_oi":1657,"put_oi":7258},{"strike":125.0,"call_delta_oi":105520.0,"put_delta_oi":-42699.0,"dealer_delta":-62821.0,"call_oi":1191,"put_oi":2736},{"strike":130.0,"call_delta_oi":112114.0,"put_delta_oi":-99651.0,"dealer_delta":-12462.0,"call_oi":1449,"put_oi":5187},{"strike":135.0,"call_delta_oi":237017.0,"put_delta_oi":-201863.0,"dealer_delta":-35153.0,"call_oi":3274,"put_oi":7296},{"strike":140.0,"call_delta_oi":43515.0,"put_delta_oi":-714227.0,"dealer_delta":670712.0,"call_oi":645,"put_oi":20996},{"strike":145.0,"call_delta_oi":60631.0,"put_delta_oi":-102439.0,"dealer_delta":41808.0,"call_oi":1067,"put_oi":2359},{"strike":150.0,"call_delta_oi":64997.0,"put_delta_oi":-769472.0,"dealer_delta":704475.0,"call_oi":1427,"put_oi":14664},{"strike":155.0,"call_delta_oi":228301.0,"put_delta_oi":-68761.0,"dealer_delta":-159540.0,"call_oi":5944,"put_oi":985},{"strike":160.0,"call_delta_oi":194757.0,"put_delta_oi":-163390.0,"dealer_delta":-31367.0,"call_oi":6077,"put_oi":2041},{"strike":165.0,"call_delta_oi":35063.0,"put_delta_oi":-84038.0,"dealer_delta":48976.0,"call_oi":2105,"put_oi":1171},{"strike":170.0,"call_delta_oi":41311.0,"put_delta_oi":-14901.0,"dealer_delta":-26410.0,"call_oi":4630,"put_oi":235},{"strike":175.0,"call_delta_oi":11202.0,"put_delta_oi":-158195.0,"dealer_delta":146993.0,"call_oi":971,"put_oi":2127},{"strike":180.0,"call_delta_oi":12882.0,"put_delta_oi":-5187.0,"dealer_delta":-7694.0,"call_oi":683,"put_oi":86},{"strike":185.0,"call_delta_oi":10280.0,"put_delta_oi":0,"dealer_delta":-10280.0,"call_oi":915,"put_oi":0},{"strike":190.0,"call_delta_oi":7657.0,"put_delta_oi":-64.0,"dealer_delta":-7593.0,"call_oi":490,"put_oi":1},{"strike":195.0,"call_delta_oi":3021.0,"put_delta_oi":0,"dealer_delta":-3021.0,"call_oi":293,"put_oi":0},{"strike":200.0,"call_delta_oi":10839.0,"put_delta_oi":-86.0,"dealer_delta":-10753.0,"call_oi":737,"put_oi":1},{"strike":210.0,"call_delta_oi":529.0,"put_delta_oi":0,"dealer_delta":-529.0,"call_oi":65,"put_oi":0},{"strike":220.0,"call_delta_oi":831.0,"put_delta_oi":0,"dealer_delta":-831.0,"call_oi":63,"put_oi":0},{"strike":230.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":8,"put_oi":0},{"strike":240.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":1099570.0,"total_call_delta":1494725.0,"total_put_delta":-2594295.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":145.39999389648438,"strikes":[{"strike":70.0,"moneyness":0.4814,"type":"put","iv":0.8725,"delta":-0.0337,"oi":214},{"strike":85.0,"moneyness":0.5846,"type":"put","iv":0.5346,"delta":-0.0194,"oi":351},{"strike":87.5,"moneyness":0.6018,"type":"put","iv":1.1565,"delta":-0.1249,"oi":437},{"strike":90.0,"moneyness":0.619,"type":"put","iv":0.4303,"delta":-0.012,"oi":180},{"strike":92.5,"moneyness":0.6362,"type":"put","iv":1.0671,"delta":-0.1356,"oi":435},{"strike":95.0,"moneyness":0.6534,"type":"put","iv":1.0241,"delta":-0.1414,"oi":1849},{"strike":97.5,"moneyness":0.6706,"type":"put","iv":0.5085,"delta":-0.0492,"oi":922},{"strike":100.0,"moneyness":0.6878,"type":"put","iv":0.3557,"delta":-0.0166,"oi":850},{"strike":105.0,"moneyness":0.7221,"type":"put","iv":0.3459,"delta":-0.0274,"oi":2090},{"strike":110.0,"moneyness":0.7565,"type":"put","iv":0.3468,"delta":-0.0479,"oi":1762},{"strike":110.0,"moneyness":0.7565,"type":"call","iv":0.2641,"delta":0.9836,"oi":640},{"strike":115.0,"moneyness":0.7909,"type":"put","iv":0.317,"delta":-0.0615,"oi":1485},{"strike":115.0,"moneyness":0.7909,"type":"call","iv":0.2679,"delta":0.9638,"oi":502},{"strike":120.0,"moneyness":0.8253,"type":"put","iv":0.3112,"delta":-0.0948,"oi":6232},{"strike":120.0,"moneyness":0.8253,"type":"call","iv":0.2783,"delta":0.9262,"oi":1180},{"strike":125.0,"moneyness":0.8597,"type":"put","iv":0.2974,"delta":-0.134,"oi":623},{"strike":125.0,"moneyness":0.8597,"type":"call","iv":0.2671,"delta":0.8881,"oi":1087},{"strike":130.0,"moneyness":0.8941,"type":"put","iv":0.2764,"delta":-0.1802,"oi":3240},{"strike":130.0,"moneyness":0.8941,"type":"call","iv":0.2757,"delta":0.8203,"oi":121},{"strike":140.0,"moneyness":0.9629,"type":"put","iv":0.2668,"delta":-0.3365,"oi":8131},{"strike":140.0,"moneyness":0.9629,"type":"call","iv":0.2567,"delta":0.6675,"oi":168},{"strike":145.0,"moneyness":0.9972,"type":"call","iv":0.2468,"delta":0.5709,"oi":201},{"strike":150.0,"moneyness":1.0316,"type":"put","iv":0.2634,"delta":-0.5259,"oi":12112},{"strike":150.0,"moneyness":1.0316,"type":"call","iv":0.2535,"delta":0.4709,"oi":360},{"strike":155.0,"moneyness":1.066,"type":"call","iv":0.2512,"delta":0.3747,"oi":122},{"strike":160.0,"moneyness":1.1004,"type":"call","iv":0.2399,"delta":0.2781,"oi":400},{"strike":165.0,"moneyness":1.1348,"type":"call","iv":0.2465,"delta":0.2109,"oi":235},{"strike":170.0,"moneyness":1.1692,"type":"call","iv":0.2412,"delta":0.1456,"oi":344},{"strike":175.0,"moneyness":1.2036,"type":"call","iv":0.2506,"delta":0.1098,"oi":280},{"strike":180.0,"moneyness":1.238,"type":"call","iv":0.3061,"delta":0.1249,"oi":195},{"strike":185.0,"moneyness":1.2724,"type":"call","iv":0.2962,"delta":0.0857,"oi":391},{"strike":200.0,"moneyness":1.3755,"type":"call","iv":0.7094,"delta":0.2674,"oi":122}]},{"expiration":"01/21/2028","underlying_price":145.39999389648438,"strikes":[{"strike":100.0,"moneyness":0.6878,"type":"call","iv":0.2563,"delta":0.9469,"oi":148},{"strike":110.0,"moneyness":0.7565,"type":"put","iv":0.3106,"delta":-0.1312,"oi":671},{"strike":120.0,"moneyness":0.8253,"type":"call","iv":0.2698,"delta":0.8308,"oi":112},{"strike":120.0,"moneyness":0.8253,"type":"put","iv":0.3146,"delta":-0.1925,"oi":388},{"strike":125.0,"moneyness":0.8597,"type":"put","iv":0.3087,"delta":-0.2229,"oi":132},{"strike":130.0,"moneyness":0.8941,"type":"put","iv":0.3057,"delta":-0.2566,"oi":162},{"strike":130.0,"moneyness":0.8941,"type":"call","iv":0.264,"delta":0.7599,"oi":1179},{"strike":135.0,"moneyness":0.9285,"type":"call","iv":0.2613,"delta":0.7203,"oi":2924},{"strike":140.0,"moneyness":0.9629,"type":"put","iv":0.2984,"delta":-0.3286,"oi":195},{"strike":145.0,"moneyness":0.9972,"type":"put","iv":0.2885,"delta":-0.3666,"oi":205},{"strike":150.0,"moneyness":1.0316,"type":"put","iv":0.2878,"delta":-0.406,"oi":1385},{"strike":150.0,"moneyness":1.0316,"type":"call","iv":0.258,"delta":0.5907,"oi":104},{"strike":155.0,"moneyness":1.066,"type":"call","iv":0.251,"delta":0.545,"oi":111},{"strike":160.0,"moneyness":1.1004,"type":"call","iv":0.2478,"delta":0.4994,"oi":112},{"strike":165.0,"moneyness":1.1348,"type":"put","iv":0.2957,"delta":-0.5168,"oi":266},{"strike":165.0,"moneyness":1.1348,"type":"call","iv":0.2461,"delta":0.455,"oi":134},{"strike":170.0,"moneyness":1.1692,"type":"call","iv":0.246,"delta":0.4131,"oi":191},{"strike":190.0,"moneyness":1.3067,"type":"call","iv":0.2441,"delta":0.2667,"oi":107}]},{"expiration":"03/19/2027","underlying_price":145.39999389648438,"strikes":[{"strike":80.0,"moneyness":0.5502,"type":"put","iv":0.4256,"delta":-0.0111,"oi":146},{"strike":110.0,"moneyness":0.7565,"type":"call","iv":0.2692,"delta":0.9582,"oi":102},{"strike":120.0,"moneyness":0.8253,"type":"call","iv":0.269,"delta":0.8949,"oi":226},{"strike":125.0,"moneyness":0.8597,"type":"put","iv":0.3042,"delta":-0.1756,"oi":1462},{"strike":130.0,"moneyness":0.8941,"type":"put","iv":0.2967,"delta":-0.2251,"oi":1422},{"strike":135.0,"moneyness":0.9285,"type":"put","iv":0.2851,"delta":-0.2803,"oi":6848},{"strike":135.0,"moneyness":0.9285,"type":"call","iv":0.2607,"delta":0.7321,"oi":110},{"strike":140.0,"moneyness":0.9629,"type":"put","iv":0.2759,"delta":-0.3445,"oi":9945},{"strike":140.0,"moneyness":0.9629,"type":"call","iv":0.2427,"delta":0.6668,"oi":171},{"strike":145.0,"moneyness":0.9972,"type":"put","iv":0.2845,"delta":-0.4162,"oi":251},{"strike":150.0,"moneyness":1.0316,"type":"call","iv":0.2481,"delta":0.5057,"oi":329},{"strike":155.0,"moneyness":1.066,"type":"call","iv":0.2576,"delta":0.4332,"oi":4318},{"strike":160.0,"moneyness":1.1004,"type":"put","iv":0.2727,"delta":-0.6259,"oi":196},{"strike":160.0,"moneyness":1.1004,"type":"call","iv":0.2448,"delta":0.3528,"oi":1748},{"strike":165.0,"moneyness":1.1348,"type":"call","iv":0.2562,"delta":0.2978,"oi":155},{"strike":170.0,"moneyness":1.1692,"type":"call","iv":0.2363,"delta":0.2187,"oi":177},{"strike":175.0,"moneyness":1.2036,"type":"put","iv":0.3208,"delta":-0.7441,"oi":2123},{"strike":175.0,"moneyness":1.2036,"type":"call","iv":0.248,"delta":0.1827,"oi":114},{"strike":180.0,"moneyness":1.238,"type":"call","iv":0.2426,"delta":0.1356,"oi":116},{"strike":185.0,"moneyness":1.2724,"type":"call","iv":0.2896,"delta":0.151,"oi":128}]},{"expiration":"06/17/2027","underlying_price":145.39999389648438,"strikes":[{"strike":100.0,"moneyness":0.6878,"type":"put","iv":0.3557,"delta":-0.0663,"oi":501},{"strike":105.0,"moneyness":0.7221,"type":"put","iv":0.35,"delta":-0.0874,"oi":142},{"strike":140.0,"moneyness":0.9629,"type":"put","iv":0.2872,"delta":-0.3439,"oi":2356},{"strike":160.0,"moneyness":1.1004,"type":"put","iv":0.2822,"delta":-0.5633,"oi":158},{"strike":160.0,"moneyness":1.1004,"type":"call","iv":0.2452,"delta":0.4142,"oi":2373},{"strike":170.0,"moneyness":1.1692,"type":"put","iv":0.3001,"delta":-0.6465,"oi":167},{"strike":170.0,"moneyness":1.1692,"type":"call","iv":0.2467,"delta":0.3061,"oi":617},{"strike":200.0,"moneyness":1.3755,"type":"call","iv":0.2672,"delta":0.1197,"oi":531}]},{"expiration":"10/16/2026","underlying_price":145.39999389648438,"strikes":[{"strike":110.0,"moneyness":0.7565,"type":"put","iv":2.1706,"delta":-0.1868,"oi":200},{"strike":125.0,"moneyness":0.8597,"type":"put","iv":0.7066,"delta":-0.1128,"oi":271},{"strike":135.0,"moneyness":0.9285,"type":"put","iv":0.3401,"delta":-0.1128,"oi":116},{"strike":140.0,"moneyness":0.9629,"type":"put","iv":0.2925,"delta":-0.2295,"oi":138},{"strike":145.0,"moneyness":0.9972,"type":"call","iv":0.3142,"delta":0.5405,"oi":124},{"strike":145.0,"moneyness":0.9972,"type":"put","iv":0.3825,"delta":-0.4621,"oi":560},{"strike":150.0,"moneyness":1.0316,"type":"call","iv":0.3187,"delta":0.3218,"oi":194},{"strike":150.0,"moneyness":1.0316,"type":"put","iv":0.2984,"delta":-0.6908,"oi":919},{"strike":155.0,"moneyness":1.066,"type":"call","iv":0.3151,"delta":0.1538,"oi":764},{"strike":155.0,"moneyness":1.066,"type":"put","iv":0.3241,"delta":-0.8389,"oi":449},{"strike":160.0,"moneyness":1.1004,"type":"call","iv":0.3312,"delta":0.0701,"oi":880},{"strike":160.0,"moneyness":1.1004,"type":"put","iv":0.3484,"delta":-0.9191,"oi":1137},{"strike":165.0,"moneyness":1.1348,"type":"call","iv":0.4935,"delta":0.0977,"oi":994},{"strike":165.0,"moneyness":1.1348,"type":"put","iv":0.4038,"delta":-0.9453,"oi":122},{"strike":170.0,"moneyness":1.1692,"type":"call","iv":0.3378,"delta":0.0083,"oi":3073},{"strike":175.0,"moneyness":1.2036,"type":"call","iv":0.3924,"delta":0.0072,"oi":132},{"strike":180.0,"moneyness":1.238,"type":"call","iv":1.6625,"delta":0.302,"oi":119}]},{"expiration":"11/20/2026","underlying_price":145.39999389648438,"strikes":[{"strike":150.0,"moneyness":1.0316,"type":"call","iv":0.2474,"delta":0.4052,"oi":205},{"strike":155.0,"moneyness":1.066,"type":"call","iv":0.2511,"delta":0.2759,"oi":416},{"strike":160.0,"moneyness":1.1004,"type":"call","iv":0.2547,"delta":0.1763,"oi":278},{"strike":165.0,"moneyness":1.1348,"type":"call","iv":0.2507,"delta":0.0996,"oi":235}]},{"expiration":"12/18/2026","underlying_price":145.39999389648438,"strikes":[{"strike":105.0,"moneyness":0.7221,"type":"put","iv":0.5326,"delta":-0.0672,"oi":109},{"strike":115.0,"moneyness":0.7909,"type":"put","iv":0.3874,"delta":-0.0714,"oi":195},{"strike":120.0,"moneyness":0.8253,"type":"call","iv":0.3031,"delta":0.9359,"oi":134},{"strike":120.0,"moneyness":0.8253,"type":"put","iv":0.3069,"delta":-0.0663,"oi":441},{"strike":125.0,"moneyness":0.8597,"type":"put","iv":0.2767,"delta":-0.0916,"oi":183},{"strike":130.0,"moneyness":0.8941,"type":"call","iv":0.2666,"delta":0.854,"oi":117},{"strike":130.0,"moneyness":0.8941,"type":"put","iv":0.2931,"delta":-0.166,"oi":179},{"strike":135.0,"moneyness":0.9285,"type":"call","iv":0.2599,"delta":0.7762,"oi":122},{"strike":140.0,"moneyness":0.9629,"type":"call","iv":0.2579,"delta":0.6757,"oi":167},{"strike":140.0,"moneyness":0.9629,"type":"put","iv":0.254,"delta":-0.3225,"oi":201},{"strike":145.0,"moneyness":0.9972,"type":"call","iv":0.2482,"delta":0.5632,"oi":594},{"strike":145.0,"moneyness":0.9972,"type":"put","iv":0.2779,"delta":-0.4384,"oi":1181},{"strike":150.0,"moneyness":1.0316,"type":"call","iv":0.2375,"delta":0.4398,"oi":204},{"strike":155.0,"moneyness":1.066,"type":"call","iv":0.2297,"delta":0.3181,"oi":174},{"strike":155.0,"moneyness":1.066,"type":"put","iv":0.2707,"delta":-0.6496,"oi":228},{"strike":160.0,"moneyness":1.1004,"type":"put","iv":0.2774,"delta":-0.7332,"oi":374},{"strike":160.0,"moneyness":1.1004,"type":"call","iv":0.2389,"delta":0.229,"oi":273},{"strike":165.0,"moneyness":1.1348,"type":"put","iv":0.3038,"delta":-0.7821,"oi":607},{"strike":165.0,"moneyness":1.1348,"type":"call","iv":0.2616,"delta":0.1773,"oi":292},{"strike":170.0,"moneyness":1.1692,"type":"call","iv":0.2779,"delta":0.1358,"oi":214},{"strike":175.0,"moneyness":1.2036,"type":"call","iv":0.2469,"delta":0.0656,"oi":334},{"strike":180.0,"moneyness":1.238,"type":"call","iv":0.3507,"delta":0.1153,"oi":120},{"strike":185.0,"moneyness":1.2724,"type":"call","iv":0.3771,"delta":0.1034,"oi":307},{"strike":190.0,"moneyness":1.3067,"type":"call","iv":0.4033,"delta":0.0945,"oi":193},{"strike":195.0,"moneyness":1.3411,"type":"call","iv":0.4103,"delta":0.0768,"oi":134}]}],"greeks_heatmap":{"data":[{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1868,"call_gamma":0,"put_gamma":0.004509,"call_theta":0,"put_theta":-0.6112,"call_vega":0,"put_vega":0.0737,"call_oi":0,"put_oi":200},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1128,"call_gamma":0,"put_gamma":0.009875,"call_theta":0,"put_theta":-0.1407,"call_vega":0,"put_vega":0.0525,"call_oi":0,"put_oi":271},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0545,"call_gamma":0,"put_gamma":0.010485,"call_theta":0,"put_theta":-0.0438,"call_vega":0,"put_vega":0.0303,"call_oi":0,"put_oi":65},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1128,"call_gamma":0,"put_gamma":0.02051,"call_theta":0,"put_theta":-0.0667,"call_vega":0,"put_vega":0.0525,"call_oi":0,"put_oi":116},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2295,"call_gamma":0,"put_gamma":0.037779,"call_theta":0,"put_theta":-0.0896,"call_vega":0,"put_vega":0.0832,"call_oi":0,"put_oi":138},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5405,"put_delta":-0.4621,"call_gamma":0.046037,"put_gamma":0.037838,"call_theta":-0.1403,"put_theta":-0.152,"call_vega":0.1089,"put_vega":0.109,"call_oi":124,"put_oi":560},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3218,"put_delta":-0.6908,"call_gamma":0.040992,"put_gamma":0.043043,"call_theta":-0.1258,"put_theta":-0.0986,"call_vega":0.0984,"put_vega":0.0967,"call_oi":194,"put_oi":919},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1538,"put_delta":-0.8389,"call_gamma":0.027426,"put_gamma":0.02748,"call_theta":-0.0814,"put_theta":-0.0682,"call_vega":0.0651,"put_vega":0.0671,"call_oi":764,"put_oi":449},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0701,"put_delta":-0.9191,"call_gamma":0.014784,"put_gamma":0.015675,"call_theta":-0.0481,"put_theta":-0.0378,"call_vega":0.0369,"put_vega":0.0411,"call_oi":880,"put_oi":1137},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0977,"put_delta":-0.9453,"call_gamma":0.012738,"put_gamma":0.009989,"call_theta":-0.0914,"put_theta":-0.0289,"call_vega":0.0473,"put_vega":0.0304,"call_oi":994,"put_oi":122},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0083,"put_delta":0,"call_gamma":0.002437,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":3073,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0072,"put_delta":0,"call_gamma":0.001866,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.302,"put_delta":0,"call_gamma":0.007644,"put_gamma":0,"call_theta":-0.6161,"put_theta":0,"call_vega":0.0957,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0849,"call_gamma":0,"put_gamma":0.005695,"call_theta":0,"put_theta":-0.0427,"call_vega":0,"put_vega":0.082,"call_oi":0,"put_oi":70},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0502,"call_gamma":0,"put_gamma":0.005691,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0545,"call_oi":0,"put_oi":85},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1306,"call_gamma":0,"put_gamma":0.013269,"call_theta":0,"put_theta":-0.033,"call_vega":0,"put_vega":0.1119,"call_oi":0,"put_oi":99},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2099,"call_gamma":0,"put_gamma":0.01872,"call_theta":0,"put_theta":-0.0424,"call_vega":0,"put_vega":0.1519,"call_oi":0,"put_oi":52},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4052,"put_delta":0,"call_gamma":0.029714,"put_gamma":0,"call_theta":-0.0591,"put_theta":0,"call_vega":0.2044,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2759,"put_delta":0,"call_gamma":0.025238,"put_gamma":0,"call_theta":-0.0505,"put_theta":0,"call_vega":0.1762,"put_vega":0,"call_oi":416,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1763,"put_delta":0,"call_gamma":0.01929,"put_gamma":0,"call_theta":-0.0391,"put_theta":0,"call_vega":0.1366,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0996,"put_delta":0,"call_gamma":0.013235,"put_gamma":0,"call_theta":-0.0257,"put_theta":0,"call_vega":0.0923,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0672,"call_gamma":0,"put_gamma":0.00368,"call_theta":0,"put_theta":-0.029,"call_vega":0,"put_vega":0.0863,"call_oi":116,"put_oi":109},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9799,"put_delta":-0.0714,"call_gamma":0.002734,"put_gamma":0.005304,"call_theta":-0.0186,"put_theta":-0.0217,"call_vega":0.0323,"put_vega":0.0904,"call_oi":74,"put_oi":195},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9359,"put_delta":-0.0663,"call_gamma":0.006236,"put_gamma":0.006321,"call_theta":-0.0293,"put_theta":-0.016,"call_vega":0.0832,"put_vega":0.0854,"call_oi":134,"put_oi":441},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9101,"put_delta":-0.0916,"call_gamma":0.008918,"put_gamma":0.008966,"call_theta":-0.0322,"put_theta":-0.0182,"call_vega":0.1077,"put_vega":0.1092,"call_oi":53,"put_oi":183},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.854,"put_delta":-0.166,"call_gamma":0.012944,"put_gamma":0.012815,"call_theta":-0.039,"put_theta":-0.0289,"call_vega":0.1519,"put_vega":0.1653,"call_oi":117,"put_oi":179},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7762,"put_delta":-0.2371,"call_gamma":0.017335,"put_gamma":0.016669,"call_theta":-0.0454,"put_theta":-0.0333,"call_vega":0.1984,"put_vega":0.2049,"call_oi":122,"put_oi":56},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6757,"put_delta":-0.3225,"call_gamma":0.021018,"put_gamma":0.021286,"call_theta":-0.0507,"put_theta":-0.0339,"call_vega":0.2386,"put_vega":0.238,"call_oi":167,"put_oi":201},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5632,"put_delta":-0.4384,"call_gamma":0.023926,"put_gamma":0.021379,"call_theta":-0.0513,"put_theta":-0.0396,"call_vega":0.2614,"put_vega":0.2615,"call_oi":594,"put_oi":1181},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4398,"put_delta":-0.5521,"call_gamma":0.025024,"put_gamma":0.023156,"call_theta":-0.0478,"put_theta":-0.0341,"call_vega":0.2617,"put_vega":0.2624,"call_oi":204,"put_oi":86},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3181,"put_delta":-0.6496,"call_gamma":0.023404,"put_gamma":0.020631,"call_theta":-0.0408,"put_theta":-0.0314,"call_vega":0.2367,"put_vega":0.2459,"call_oi":174,"put_oi":228},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.229,"put_delta":-0.7332,"call_gamma":0.019112,"put_gamma":0.017854,"call_theta":-0.0352,"put_theta":-0.0255,"call_vega":0.201,"put_vega":0.218,"call_oi":273,"put_oi":374},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1773,"put_delta":-0.7821,"call_gamma":0.014977,"put_gamma":0.014612,"call_theta":-0.0325,"put_theta":-0.0234,"call_vega":0.1725,"put_vega":0.1954,"call_oi":292,"put_oi":607},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1358,"put_delta":0,"call_gamma":0.011823,"put_gamma":0,"call_theta":-0.0286,"put_theta":0,"call_vega":0.1447,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0656,"put_delta":0,"call_gamma":0.007792,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0847,"put_vega":0,"call_oi":334,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1153,"put_delta":0,"call_gamma":0.008359,"put_gamma":0,"call_theta":-0.0316,"put_theta":0,"call_vega":0.129,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1034,"put_delta":0,"call_gamma":0.007188,"put_gamma":0,"call_theta":-0.0312,"put_theta":0,"call_vega":0.1193,"put_vega":0,"call_oi":307,"put_oi":0}],"strikes":[105.0,110.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0,175.0,180.0,185.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-137.0,"put_25d_iv":29.25,"call_25d_iv":166.25,"put_25d_strike":140.0,"call_25d_strike":180.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.07,"put_25d_iv":29.19,"call_25d_iv":25.11,"put_25d_strike":135.0,"call_25d_strike":155.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.04,"put_25d_iv":27.93,"call_25d_iv":23.89,"put_25d_strike":135.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-43.28,"put_25d_iv":27.66,"call_25d_iv":70.94,"put_25d_strike":135.0,"call_25d_strike":200.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.04,"put_25d_iv":29.67,"call_25d_iv":23.63,"put_25d_strike":130.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.52,"put_25d_iv":28.72,"call_25d_iv":25.2,"put_25d_strike":140.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.16,"put_25d_iv":30.57,"call_25d_iv":24.41,"put_25d_strike":130.0,"call_25d_strike":190.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":66},{"strike":65.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":77},{"strike":70.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":214},{"strike":80.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":146},{"strike":82.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":68},{"strike":85.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":351},{"strike":87.5,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":437},{"strike":90.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":180},{"strike":92.5,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":435},{"strike":95.0,"call_vanna":0,"put_vanna":159.0,"net_vanna":159.0,"call_oi":0,"put_oi":1849},{"strike":97.5,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":922},{"strike":100.0,"call_vanna":-16.0,"put_vanna":78.0,"net_vanna":61.0,"call_oi":148,"put_oi":1434},{"strike":105.0,"call_vanna":0,"put_vanna":100.0,"net_vanna":100.0,"call_oi":0,"put_oi":2415},{"strike":110.0,"call_vanna":-30.0,"put_vanna":211.0,"net_vanna":181.0,"call_oi":813,"put_oi":2633},{"strike":115.0,"call_vanna":-34.0,"put_vanna":116.0,"net_vanna":81.0,"call_oi":647,"put_oi":1843},{"strike":120.0,"call_vanna":-125.0,"put_vanna":561.0,"net_vanna":436.0,"call_oi":1652,"put_oi":7207},{"strike":125.0,"call_vanna":-89.0,"put_vanna":262.0,"net_vanna":173.0,"call_oi":1140,"put_oi":2671},{"strike":130.0,"call_vanna":-237.0,"put_vanna":499.0,"net_vanna":262.0,"call_oi":1417,"put_oi":5167},{"strike":135.0,"call_vanna":-515.0,"put_vanna":719.0,"net_vanna":204.0,"call_oi":3156,"put_oi":7256},{"strike":140.0,"call_vanna":-35.0,"put_vanna":1559.0,"net_vanna":1524.0,"call_oi":506,"put_oi":20966},{"strike":145.0,"call_vanna":-28.0,"put_vanna":70.0,"net_vanna":42.0,"call_oi":983,"put_oi":2334},{"strike":150.0,"call_vanna":10.0,"put_vanna":-43.0,"net_vanna":-33.0,"call_oi":1396,"put_oi":14598},{"strike":155.0,"call_vanna":212.0,"put_vanna":-24.0,"net_vanna":187.0,"call_oi":5905,"put_oi":931},{"strike":160.0,"call_vanna":351.0,"put_vanna":-77.0,"net_vanna":274.0,"call_oi":6064,"put_oi":2039},{"strike":165.0,"call_vanna":107.0,"put_vanna":-63.0,"net_vanna":44.0,"call_oi":2104,"put_oi":1135},{"strike":170.0,"call_vanna":163.0,"put_vanna":-15.0,"net_vanna":148.0,"call_oi":4616,"put_oi":167},{"strike":175.0,"call_vanna":62.0,"put_vanna":-226.0,"net_vanna":-164.0,"call_oi":943,"put_oi":2123},{"strike":180.0,"call_vanna":58.0,"put_vanna":-7.0,"net_vanna":50.0,"call_oi":678,"put_oi":84},{"strike":185.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":898,"put_oi":0},{"strike":190.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":355,"put_oi":0},{"strike":195.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":234,"put_oi":0},{"strike":200.0,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":653,"put_oi":0}],"net_vanna":4085.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":110.0,"call_charm":0,"put_charm":59545.0,"net_charm":59545.0,"call_oi":0,"put_oi":200},{"strike":115.0,"call_charm":0,"put_charm":189.0,"net_charm":189.0,"call_oi":0,"put_oi":70},{"strike":120.0,"call_charm":0,"put_charm":59.0,"net_charm":59.0,"call_oi":0,"put_oi":85},{"strike":125.0,"call_charm":0,"put_charm":11216.0,"net_charm":11216.0,"call_oi":0,"put_oi":271},{"strike":130.0,"call_charm":0,"put_charm":722.0,"net_charm":722.0,"call_oi":0,"put_oi":164},{"strike":135.0,"call_charm":0,"put_charm":2620.0,"net_charm":2620.0,"call_oi":0,"put_oi":168},{"strike":140.0,"call_charm":0,"put_charm":7400.0,"net_charm":7400.0,"call_oi":0,"put_oi":138},{"strike":145.0,"call_charm":-24517.0,"put_charm":102571.0,"net_charm":78055.0,"call_oi":124,"put_oi":560},{"strike":150.0,"call_charm":-24132.0,"put_charm":163158.0,"net_charm":139026.0,"call_oi":399,"put_oi":919},{"strike":155.0,"call_charm":-29249.0,"put_charm":66969.0,"net_charm":37720.0,"call_oi":1180,"put_oi":449},{"strike":160.0,"call_charm":-9164.0,"put_charm":103077.0,"net_charm":93912.0,"call_oi":1158,"put_oi":1137},{"strike":165.0,"call_charm":-23590.0,"put_charm":8688.0,"net_charm":-14902.0,"call_oi":1229,"put_oi":122},{"strike":170.0,"call_charm":-543.0,"put_charm":0,"net_charm":-543.0,"call_oi":3073,"put_oi":0},{"strike":175.0,"call_charm":-21.0,"put_charm":0,"net_charm":-21.0,"call_oi":132,"put_oi":0},{"strike":180.0,"call_charm":-57728.0,"put_charm":0,"net_charm":-57728.0,"call_oi":119,"put_oi":0}],"net_charm":357270.0,"weekend_delta_shift":1071811.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":50370.0,"put_delta":-254715.0,"net_delta":-204344.0,"call_oi":6351,"put_oi":3978,"total_oi":10329,"total_volume":408,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":33981.0,"put_delta":-9369.0,"net_delta":24612.0,"call_oi":1246,"put_oi":462,"total_oi":1708,"total_volume":406,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":127728.0,"put_delta":-165221.0,"net_delta":-37493.0,"call_oi":3568,"put_oi":4125,"total_oi":7693,"total_volume":71,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":409266.0,"put_delta":-1122660.0,"net_delta":-713394.0,"call_oi":6517,"put_oi":41611,"total_oi":48128,"total_volume":126,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":334574.0,"put_delta":-789892.0,"net_delta":-455318.0,"call_oi":7848,"put_oi":22874,"total_oi":30722,"total_volume":63,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":141572.0,"put_delta":-121406.0,"net_delta":20167.0,"call_oi":4068,"put_oi":3724,"total_oi":7792,"total_volume":60,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":394354.0,"put_delta":-130366.0,"net_delta":263987.0,"call_oi":5736,"put_oi":4288,"total_oi":10024,"total_volume":40,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":2879.0,"put_delta":-666.0,"net_delta":2213.0,"call_oi":46,"put_oi":17,"total_oi":63,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":145.0,"straddle_price":7.62,"straddle_pct":5.24,"implied_move":5.24,"avg_iv":34.8},{"expiration":"11/20/2026","dte":49,"strike":145.0,"straddle_price":11.5,"straddle_pct":7.91,"implied_move":7.91,"avg_iv":27.4},{"expiration":"12/18/2026","dte":77,"strike":145.0,"straddle_price":13.9,"straddle_pct":9.56,"implied_move":9.56,"avg_iv":26.3},{"expiration":"01/15/2027","dte":105,"strike":145.0,"straddle_price":15.9,"straddle_pct":10.94,"implied_move":10.94,"avg_iv":25.7},{"expiration":"03/19/2027","dte":168,"strike":145.0,"straddle_price":21.05,"straddle_pct":14.48,"implied_move":14.48,"avg_iv":27.0},{"expiration":"06/17/2027","dte":258,"strike":145.0,"straddle_price":26.0,"straddle_pct":17.88,"implied_move":17.88,"avg_iv":26.9},{"expiration":"01/21/2028","dte":476,"strike":145.0,"straddle_price":35.65,"straddle_pct":24.52,"implied_move":24.52,"avg_iv":27.4}],"volume_profile":{"profile":[{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":66,"total_oi":76,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":76,"total_oi":137,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":86,"total_oi":122,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":6,"total_oi":16,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":98,"total_oi":116,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":14,"total_oi":26,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":139,"put_oi":235,"total_oi":374,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":34,"total_oi":43,"bias":"neutral"},{"strike":75.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":189,"put_oi":50,"total_oi":239,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":19,"total_oi":53,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1251,"put_oi":229,"total_oi":1480,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":68,"total_oi":160,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":568,"put_oi":390,"total_oi":958,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":437,"total_oi":581,"bias":"neutral"},{"strike":90.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":751,"put_oi":208,"total_oi":959,"bias":"bullish"},{"strike":92.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":440,"put_oi":435,"total_oi":875,"bias":"bullish"},{"strike":95.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2325,"put_oi":1927,"total_oi":4252,"bias":"bullish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":978,"put_oi":955,"total_oi":1933,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":990,"put_oi":1476,"total_oi":2466,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2047,"put_oi":2463,"total_oi":4510,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":815,"put_oi":2720,"total_oi":3535,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":653,"put_oi":1884,"total_oi":2537,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":1657,"put_oi":7258,"total_oi":8915,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":1191,"put_oi":2736,"total_oi":3927,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":1449,"put_oi":5187,"total_oi":6636,"bias":"bearish"},{"strike":135.0,"call_volume":1,"put_volume":46,"total_volume":47,"call_oi":3274,"put_oi":7296,"total_oi":10570,"bias":"bearish"},{"strike":140.0,"call_volume":31,"put_volume":25,"total_volume":56,"call_oi":645,"put_oi":20996,"total_oi":21641,"bias":"neutral"},{"strike":145.0,"call_volume":53,"put_volume":18,"total_volume":71,"call_oi":1067,"put_oi":2359,"total_oi":3426,"bias":"bullish"},{"strike":150.0,"call_volume":356,"put_volume":43,"total_volume":399,"call_oi":1427,"put_oi":14664,"total_oi":16091,"bias":"bullish"},{"strike":155.0,"call_volume":69,"put_volume":8,"total_volume":77,"call_oi":5944,"put_oi":985,"total_oi":6929,"bias":"bullish"},{"strike":160.0,"call_volume":95,"put_volume":160,"total_volume":255,"call_oi":6077,"put_oi":2041,"total_oi":8118,"bias":"bearish"},{"strike":165.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2105,"put_oi":1171,"total_oi":3276,"bias":"bullish"},{"strike":170.0,"call_volume":155,"put_volume":0,"total_volume":155,"call_oi":4630,"put_oi":235,"total_oi":4865,"bias":"bullish"},{"strike":175.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":971,"put_oi":2127,"total_oi":3098,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":683,"put_oi":86,"total_oi":769,"bias":"neutral"},{"strike":185.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":915,"put_oi":0,"total_oi":915,"bias":"bullish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":490,"put_oi":1,"total_oi":491,"bias":"neutral"},{"strike":195.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":293,"put_oi":0,"total_oi":293,"bias":"bullish"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":737,"put_oi":1,"total_oi":738,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":145.39999389648438,"peak_call_strike":150.0,"peak_put_strike":160.0,"total_call_volume":814,"total_put_volume":375,"volume_pc_ratio":0.461},"iv_contours":{"x":[0.72,0.76,0.79,0.82,0.86,0.89,0.93,0.96,1.0,1.03,1.07,1.1,1.14,1.17,1.2,1.24,1.27],"y":[14,49,77,105,168],"z":[[null,217.06,null,null,70.66,38.38,34.01,32.06,34.84,30.86,31.96,33.98,44.87,33.78,39.24,166.25,null],[null,null,51.79,34.47,40.11,30.34,28.09,26.9,27.36,26.29,26.54,25.47,25.07,33.68,null,null,null],[53.26,50.37,32.77,30.5,27.55,27.98,26.96,25.59,26.3,24.74,25.02,25.81,28.27,27.79,24.69,35.07,37.71],[34.59,30.55,29.24,29.48,28.23,27.61,27.2,26.18,25.73,25.84,26.08,26.09,26.93,24.12,25.06,30.61,29.62],[40.82,29.22,33.08,29.14,28.6,28.19,27.29,25.93,26.96,26.2,26.71,25.88,27.38,27.07,28.44,24.26,28.96]],"levels":[24.1,43.4,62.7,82.0,101.3,120.6,139.9,159.2,178.5,197.8,217.1],"min_iv":24.1,"max_iv":217.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":145.0,"atm_iv":31.42,"otm_strike":155.0,"otm_iv":31.51,"itm_strike":140.0,"itm_iv":34.88,"iv_butterfly":3.56,"price_butterfly":0.37,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":145.0,"atm_iv":27.1,"otm_strike":155.0,"otm_iv":25.11,"itm_strike":140.0,"itm_iv":26.01,"iv_butterfly":-3.09,"price_butterfly":-1.45,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":145.0,"atm_iv":24.82,"otm_strike":155.0,"otm_iv":22.97,"itm_strike":140.0,"itm_iv":25.79,"iv_butterfly":-0.87,"price_butterfly":-1.33,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":145.0,"atm_iv":24.68,"otm_strike":155.0,"otm_iv":25.12,"itm_strike":140.0,"itm_iv":25.67,"iv_butterfly":1.44,"price_butterfly":-0.9,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":145.0,"atm_iv":25.47,"otm_strike":155.0,"otm_iv":25.76,"itm_strike":140.0,"itm_iv":24.27,"iv_butterfly":-0.92,"price_butterfly":-1.9,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":145.0,"atm_iv":25.46,"otm_strike":155.0,"otm_iv":24.99,"itm_strike":140.0,"itm_iv":26.08,"iv_butterfly":0.16,"price_butterfly":-1.7,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":145.0,"atm_iv":25.88,"otm_strike":155.0,"otm_iv":25.1,"itm_strike":140.0,"itm_iv":25.34,"iv_butterfly":-1.32,"price_butterfly":-2.75,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":56.58},{"date":"2026-09-15","iv":60.86},{"date":"2026-09-16","iv":53.72},{"date":"2026-09-17","iv":49.43},{"date":"2026-09-18","iv":43.08},{"date":"2026-09-21","iv":38.98},{"date":"2026-09-22","iv":34.2},{"date":"2026-09-23","iv":35.2},{"date":"2026-09-24","iv":34.3},{"date":"2026-09-25","iv":33.1},{"date":"2026-09-28","iv":34.5},{"date":"2026-09-29","iv":34.2},{"date":"2026-09-30","iv":39.1},{"date":"2026-10-01","iv":33.4},{"date":"2026-10-02","iv":36.7}]}}