{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BNTX","summary":{"name":"BNTX","price":96.9,"total_oi":52933,"call_oi":35491,"put_oi":17442,"pc_ratio":0.491,"net_gex":1722445.18,"avg_iv":53.8,"iv_rank":8.0,"iv_52w_high":71.53,"iv_52w_low":52.26,"gamma_flip":47.65,"max_pain":97.5},"features":{"symbol":"BNTX","price":96.9,"total_oi":52933,"analysis_coverage":1.0,"avg_iv_pct":53.8,"iv_rank":8.0,"iv_52w_high_pct":71.53,"iv_52w_low_pct":52.26,"front_dte":14,"front_atm_iv_pct":39.5716,"back_atm_iv_pct":47.1347,"term_premium_pp":-7.5631,"expected_move_front_pct":7.75,"straddle_front_pct":6.37,"straddle_30d_pct":6.37,"risk_reversal_front_pp":-20.58,"risk_reversal_30d_pp":-20.58,"butterfly_front_pp":-1.61,"butterfly_30d_pp":-1.61,"put_call_oi_ratio":0.491,"put_call_oi_front_ratio":0.452,"put_call_volume_front_ratio":1.111,"option_volume":645,"volume_oi_ratio":0.012185,"net_delta_normalized":0.085418,"dealer_delta_normalized":-0.085414,"gex_per_100k_oi":3254010.126008,"vanna_per_100k_oi":3066.140215,"charm_per_100k_oi":-312959.779344,"weekend_delta_shift_per_100k_oi":-938881.227212,"iv_surface_range_pp":68.9,"gamma_flip_distance_pct":-50.825593,"max_pain_distance_pct":0.619195,"peak_call_distance_pct":-27.760578,"peak_put_distance_pct":-1.960784},"analyses":{"gamma_walls":[{"strike":42.5,"call_gex":0.0,"put_gex":-274.53,"net_gex":-274.53,"call_oi":0,"put_oi":23},{"strike":45.0,"call_gex":64.24,"put_gex":-524.21,"net_gex":-459.96,"call_oi":5,"put_oi":33},{"strike":47.5,"call_gex":114.12,"put_gex":-581.13,"net_gex":-467.01,"call_oi":6,"put_oi":32},{"strike":50.0,"call_gex":21579.07,"put_gex":-2173.75,"net_gex":19405.32,"call_oi":1010,"put_oi":97},{"strike":55.0,"call_gex":39.25,"put_gex":-2453.49,"net_gex":-2414.23,"call_oi":2,"put_oi":93},{"strike":60.0,"call_gex":461.0,"put_gex":-11951.18,"net_gex":-11490.18,"call_oi":16,"put_oi":374},{"strike":65.0,"call_gex":228.13,"put_gex":-20057.03,"net_gex":-19828.9,"call_oi":6,"put_oi":506},{"strike":70.0,"call_gex":65491.31,"put_gex":-66982.28,"net_gex":-1490.97,"call_oi":1167,"put_oi":1277},{"strike":75.0,"call_gex":5883.66,"put_gex":-77454.39,"net_gex":-71570.73,"call_oi":83,"put_oi":1162},{"strike":77.5,"call_gex":2916.11,"put_gex":-26667.99,"net_gex":-23751.87,"call_oi":36,"put_oi":313},{"strike":80.0,"call_gex":34101.82,"put_gex":-55473.8,"net_gex":-21371.99,"call_oi":432,"put_oi":650},{"strike":82.5,"call_gex":5765.73,"put_gex":-25782.7,"net_gex":-20016.97,"call_oi":89,"put_oi":243},{"strike":85.0,"call_gex":44213.62,"put_gex":-257772.63,"net_gex":-213559.01,"call_oi":648,"put_oi":1950},{"strike":87.5,"call_gex":2059.03,"put_gex":-64138.32,"net_gex":-62079.3,"call_oi":27,"put_oi":443},{"strike":90.0,"call_gex":38074.92,"put_gex":-367507.93,"net_gex":-329433.01,"call_oi":280,"put_oi":2291},{"strike":92.5,"call_gex":20227.39,"put_gex":-89720.58,"net_gex":-69493.19,"call_oi":155,"put_oi":730},{"strike":95.0,"call_gex":88727.67,"put_gex":-918913.08,"net_gex":-830185.42,"call_oi":549,"put_oi":2276},{"strike":97.5,"call_gex":235168.72,"put_gex":-260127.47,"net_gex":-24958.75,"call_oi":815,"put_oi":932},{"strike":100.0,"call_gex":1227317.82,"put_gex":-450897.34,"net_gex":776420.48,"call_oi":3138,"put_oi":1337},{"strike":105.0,"call_gex":820754.92,"put_gex":-199179.32,"net_gex":621575.6,"call_oi":3193,"put_oi":889},{"strike":110.0,"call_gex":601173.36,"put_gex":-55770.29,"net_gex":545403.06,"call_oi":3600,"put_oi":400},{"strike":115.0,"call_gex":176632.4,"put_gex":-22281.28,"net_gex":154351.12,"call_oi":1379,"put_oi":213},{"strike":120.0,"call_gex":424630.39,"put_gex":-45048.42,"net_gex":379581.97,"call_oi":3991,"put_oi":386},{"strike":125.0,"call_gex":336428.64,"put_gex":-48543.35,"net_gex":287885.29,"call_oi":3347,"put_oi":462},{"strike":130.0,"call_gex":131373.19,"put_gex":-18941.73,"net_gex":112431.46,"call_oi":1459,"put_oi":222},{"strike":135.0,"call_gex":133683.84,"put_gex":-3393.84,"net_gex":130290.0,"call_oi":1882,"put_oi":40},{"strike":140.0,"call_gex":78483.65,"put_gex":-1536.98,"net_gex":76946.67,"call_oi":1229,"put_oi":22},{"strike":145.0,"call_gex":78231.4,"put_gex":-2823.82,"net_gex":75407.57,"call_oi":1181,"put_oi":40},{"strike":150.0,"call_gex":73036.01,"put_gex":-179.52,"net_gex":72856.49,"call_oi":1226,"put_oi":3},{"strike":155.0,"call_gex":11089.96,"put_gex":-55.61,"net_gex":11034.34,"call_oi":224,"put_oi":1},{"strike":160.0,"call_gex":19647.36,"put_gex":0.0,"net_gex":19647.36,"call_oi":528,"put_oi":0},{"strike":165.0,"call_gex":15217.17,"put_gex":0.0,"net_gex":15217.17,"call_oi":348,"put_oi":0},{"strike":170.0,"call_gex":17566.75,"put_gex":0.0,"net_gex":17566.75,"call_oi":488,"put_oi":0},{"strike":175.0,"call_gex":58939.81,"put_gex":0.0,"net_gex":58939.81,"call_oi":1646,"put_oi":0},{"strike":180.0,"call_gex":27882.21,"put_gex":-99.73,"net_gex":27782.48,"call_oi":702,"put_oi":2},{"strike":185.0,"call_gex":22548.25,"put_gex":0.0,"net_gex":22548.25,"call_oi":604,"put_oi":0}],"pain_by_strike":[{"strike":42.5,"call_value":0,"put_value":829870.0,"total_value":829870.0},{"strike":45.0,"call_value":0.0,"put_value":786322.5,"total_value":786322.5},{"strike":47.5,"call_value":12.5,"put_value":742857.5,"total_value":742870.0},{"strike":50.0,"call_value":40.0,"put_value":699472.5,"total_value":699512.5},{"strike":55.0,"call_value":5145.0,"put_value":613187.5,"total_value":618332.5},{"strike":60.0,"call_value":10260.0,"put_value":527367.5,"total_value":537627.5},{"strike":65.0,"call_value":15455.0,"put_value":443417.5,"total_value":458872.5},{"strike":70.0,"call_value":20680.0,"put_value":361997.5,"total_value":382677.5},{"strike":75.0,"call_value":31740.0,"put_value":286962.5,"total_value":318702.5},{"strike":77.5,"call_value":37477.5,"put_value":252350.0,"total_value":289827.5},{"strike":80.0,"call_value":43305.0,"put_value":218520.0,"total_value":261825.0},{"strike":82.5,"call_value":50212.5,"put_value":186315.0,"total_value":236527.5},{"strike":85.0,"call_value":57342.5,"put_value":154717.5,"total_value":212060.0},{"strike":87.5,"call_value":66092.5,"put_value":127995.0,"total_value":194087.5},{"strike":90.0,"call_value":74910.0,"put_value":102380.0,"total_value":177290.0},{"strike":92.5,"call_value":84427.5,"put_value":82492.5,"total_value":166920.0},{"strike":95.0,"call_value":94332.5,"put_value":64430.0,"total_value":158762.5},{"strike":97.5,"call_value":105610.0,"put_value":52057.5,"total_value":157667.5},{"strike":100.0,"call_value":118925.0,"put_value":42015.0,"total_value":160940.0},{"strike":105.0,"call_value":161245.0,"put_value":28615.0,"total_value":189860.0},{"strike":110.0,"call_value":219530.0,"put_value":19660.0,"total_value":239190.0},{"strike":115.0,"call_value":295815.0,"put_value":12705.0,"total_value":308520.0},{"strike":120.0,"call_value":378995.0,"put_value":6815.0,"total_value":385810.0},{"strike":125.0,"call_value":482130.0,"put_value":2855.0,"total_value":484985.0},{"strike":130.0,"call_value":602000.0,"put_value":1205.0,"total_value":603205.0},{"strike":135.0,"call_value":729165.0,"put_value":665.0,"total_value":729830.0},{"strike":140.0,"call_value":865740.0,"put_value":325.0,"total_value":866065.0},{"strike":145.0,"call_value":1008460.0,"put_value":95.0,"total_value":1008555.0},{"strike":150.0,"call_value":1157085.0,"put_value":65.0,"total_value":1157150.0},{"strike":155.0,"call_value":1311840.0,"put_value":50.0,"total_value":1311890.0},{"strike":160.0,"call_value":1467715.0,"put_value":40.0,"total_value":1467755.0},{"strike":165.0,"call_value":1626230.0,"put_value":30.0,"total_value":1626260.0},{"strike":170.0,"call_value":1786485.0,"put_value":20.0,"total_value":1786505.0},{"strike":175.0,"call_value":1949180.0,"put_value":10.0,"total_value":1949190.0},{"strike":180.0,"call_value":2120105.0,"put_value":0.0,"total_value":2120105.0},{"strike":185.0,"call_value":2294540.0,"put_value":0,"total_value":2294540.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":97.4,"strike":75.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":52.9,"strike":75.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.5,"strike":65.68},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.5,"strike":85.83},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":46.3,"strike":85.83},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.7,"strike":86.43},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.7,"strike":91.25},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":47.5,"strike":91.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":48.4,"strike":91.25},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.5,"strike":96.25},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":46.6,"strike":96.25},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.5,"strike":96.25},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.4,"strike":100.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":47.9,"strike":100.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":48.3,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.4,"strike":105.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":46.6,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":48.7,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":99.5,"strike":137.22},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":54.9,"strike":123.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.1,"strike":139.02}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":13,"total_oi":8348},{"expiration":"11/20/2026","dte":49,"iv":0.6569,"contract_count":11,"total_oi":946},{"expiration":"12/18/2026","dte":77,"iv":0.8052,"contract_count":14,"total_oi":2807},{"expiration":"01/15/2027","dte":105,"iv":0.9151,"contract_count":14,"total_oi":3015},{"expiration":"02/19/2027","dte":140,"iv":0.7596,"contract_count":10,"total_oi":62},{"expiration":"03/19/2027","dte":168,"iv":0.929,"contract_count":11,"total_oi":131},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":13,"total_oi":771},{"expiration":"08/20/2027","dte":322,"iv":0.9476,"contract_count":9,"total_oi":128},{"expiration":"11/19/2027","dte":413,"iv":0.977,"contract_count":7,"total_oi":142},{"expiration":"01/21/2028","dte":476,"iv":0.885,"contract_count":14,"total_oi":573},{"expiration":"01/19/2029","dte":840,"iv":0.931,"contract_count":5,"total_oi":132}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.75,"expected_move_2std":15.5,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.27,"expected_move_2std":34.53,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.73,"expected_move_2std":43.47,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.95,"expected_move_2std":51.89,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":29.65,"expected_move_2std":59.29,"contract_count":7},{"expiration":"03/19/2027","dte":168,"expected_move_1std":33.39,"expected_move_2std":66.79,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":39.26,"expected_move_2std":78.52,"contract_count":8},{"expiration":"08/20/2027","dte":322,"expected_move_1std":45.93,"expected_move_2std":91.87,"contract_count":5},{"expiration":"11/19/2027","dte":413,"expected_move_1std":52.63,"expected_move_2std":105.26,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":55.31,"expected_move_2std":110.62,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":74.11,"expected_move_2std":148.21,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10482,"put_oi":4734,"total_oi":15216,"pc_ratio":0.452,"pc_ratio_volume":1.111,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1323,"put_oi":470,"total_oi":1793,"pc_ratio":0.355,"pc_ratio_volume":4.905,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":7037,"put_oi":3866,"total_oi":10903,"pc_ratio":0.549,"pc_ratio_volume":2.667,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9036,"put_oi":5686,"total_oi":14722,"pc_ratio":0.629,"pc_ratio_volume":1.692,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":202,"put_oi":258,"total_oi":460,"pc_ratio":1.277,"pc_ratio_volume":25.5,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":1800,"put_oi":378,"total_oi":2178,"pc_ratio":0.21,"pc_ratio_volume":0.072,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1019,"put_oi":918,"total_oi":1937,"pc_ratio":0.901,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"08/20/2027","dte":322,"call_oi":138,"put_oi":338,"total_oi":476,"pc_ratio":2.449,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/19/2027","dte":413,"call_oi":248,"put_oi":88,"total_oi":336,"pc_ratio":0.355,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4071,"put_oi":699,"total_oi":4770,"pc_ratio":0.172,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":135,"put_oi":7,"total_oi":142,"pc_ratio":0.052,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":23},{"strike":45.0,"call_delta_oi":484.0,"put_delta_oi":-235.0,"dealer_delta":-249.0,"call_oi":5,"put_oi":33},{"strike":47.5,"call_delta_oi":561.0,"put_delta_oi":-184.0,"dealer_delta":-377.0,"call_oi":6,"put_oi":32},{"strike":50.0,"call_delta_oi":93569.0,"put_delta_oi":-710.0,"dealer_delta":-92859.0,"call_oi":1010,"put_oi":97},{"strike":55.0,"call_delta_oi":194.0,"put_delta_oi":-630.0,"dealer_delta":436.0,"call_oi":2,"put_oi":93},{"strike":60.0,"call_delta_oi":1471.0,"put_delta_oi":-2396.0,"dealer_delta":924.0,"call_oi":16,"put_oi":374},{"strike":65.0,"call_delta_oi":540.0,"put_delta_oi":-3747.0,"dealer_delta":3207.0,"call_oi":6,"put_oi":506},{"strike":70.0,"call_delta_oi":102525.0,"put_delta_oi":-10451.0,"dealer_delta":-92074.0,"call_oi":1167,"put_oi":1277},{"strike":75.0,"call_delta_oi":7116.0,"put_delta_oi":-16774.0,"dealer_delta":9658.0,"call_oi":83,"put_oi":1162},{"strike":77.5,"call_delta_oi":2998.0,"put_delta_oi":-4843.0,"dealer_delta":1845.0,"call_oi":36,"put_oi":313},{"strike":80.0,"call_delta_oi":33904.0,"put_delta_oi":-8638.0,"dealer_delta":-25266.0,"call_oi":429,"put_oi":650},{"strike":82.5,"call_delta_oi":6667.0,"put_delta_oi":-5102.0,"dealer_delta":-1564.0,"call_oi":89,"put_oi":243},{"strike":85.0,"call_delta_oi":47682.0,"put_delta_oi":-27606.0,"dealer_delta":-20076.0,"call_oi":648,"put_oi":1950},{"strike":87.5,"call_delta_oi":1920.0,"put_delta_oi":-11927.0,"dealer_delta":10007.0,"call_oi":27,"put_oi":443},{"strike":90.0,"call_delta_oi":19373.0,"put_delta_oi":-68027.0,"dealer_delta":48654.0,"call_oi":280,"put_oi":2291},{"strike":92.5,"call_delta_oi":10238.0,"put_delta_oi":-25247.0,"dealer_delta":15009.0,"call_oi":155,"put_oi":730},{"strike":95.0,"call_delta_oi":33498.0,"put_delta_oi":-86327.0,"dealer_delta":52829.0,"call_oi":549,"put_oi":2276},{"strike":97.5,"call_delta_oi":44907.0,"put_delta_oi":-43623.0,"dealer_delta":-1284.0,"call_oi":815,"put_oi":932},{"strike":100.0,"call_delta_oi":129395.0,"put_delta_oi":-76043.0,"dealer_delta":-53352.0,"call_oi":3138,"put_oi":1337},{"strike":105.0,"call_delta_oi":93581.0,"put_delta_oi":-62023.0,"dealer_delta":-31558.0,"call_oi":3193,"put_oi":889},{"strike":110.0,"call_delta_oi":71458.0,"put_delta_oi":-25448.0,"dealer_delta":-46009.0,"call_oi":3600,"put_oi":400},{"strike":115.0,"call_delta_oi":36402.0,"put_delta_oi":-13972.0,"dealer_delta":-22430.0,"call_oi":1379,"put_oi":213},{"strike":120.0,"call_delta_oi":79319.0,"put_delta_oi":-28163.0,"dealer_delta":-51156.0,"call_oi":3991,"put_oi":386},{"strike":125.0,"call_delta_oi":67109.0,"put_delta_oi":-35071.0,"dealer_delta":-32039.0,"call_oi":3347,"put_oi":462},{"strike":130.0,"call_delta_oi":27164.0,"put_delta_oi":-15151.0,"dealer_delta":-12014.0,"call_oi":1459,"put_oi":222},{"strike":135.0,"call_delta_oi":21042.0,"put_delta_oi":-3150.0,"dealer_delta":-17891.0,"call_oi":1882,"put_oi":40},{"strike":140.0,"call_delta_oi":16950.0,"put_delta_oi":-1573.0,"dealer_delta":-15376.0,"call_oi":1229,"put_oi":22},{"strike":145.0,"call_delta_oi":21004.0,"put_delta_oi":-3312.0,"dealer_delta":-17691.0,"call_oi":1181,"put_oi":40},{"strike":150.0,"call_delta_oi":17658.0,"put_delta_oi":-187.0,"dealer_delta":-17471.0,"call_oi":1226,"put_oi":3},{"strike":155.0,"call_delta_oi":2223.0,"put_delta_oi":-89.0,"dealer_delta":-2134.0,"call_oi":224,"put_oi":1},{"strike":160.0,"call_delta_oi":3740.0,"put_delta_oi":0,"dealer_delta":-3740.0,"call_oi":528,"put_oi":0},{"strike":165.0,"call_delta_oi":3484.0,"put_delta_oi":0,"dealer_delta":-3484.0,"call_oi":348,"put_oi":0},{"strike":170.0,"call_delta_oi":3256.0,"put_delta_oi":0,"dealer_delta":-3256.0,"call_oi":488,"put_oi":0},{"strike":175.0,"call_delta_oi":13191.0,"put_delta_oi":0,"dealer_delta":-13191.0,"call_oi":1646,"put_oi":0},{"strike":180.0,"call_delta_oi":10103.0,"put_delta_oi":-135.0,"dealer_delta":-9967.0,"call_oi":702,"put_oi":2},{"strike":185.0,"call_delta_oi":8237.0,"put_delta_oi":0,"dealer_delta":-8237.0,"call_oi":604,"put_oi":0}],"net_dealer_delta":-452120.0,"total_call_delta":1032963.0,"total_put_delta":-580843.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":96.9000015258789,"strikes":[{"strike":60.0,"moneyness":0.6192,"type":"put","iv":0.6422,"delta":-0.0542,"oi":205},{"strike":65.0,"moneyness":0.6708,"type":"put","iv":0.6064,"delta":-0.076,"oi":189},{"strike":70.0,"moneyness":0.7224,"type":"put","iv":0.501,"delta":-0.0815,"oi":794},{"strike":70.0,"moneyness":0.7224,"type":"call","iv":0.5295,"delta":0.909,"oi":135},{"strike":75.0,"moneyness":0.774,"type":"put","iv":0.4949,"delta":-0.1255,"oi":445},{"strike":77.5,"moneyness":0.7998,"type":"put","iv":0.5023,"delta":-0.1557,"oi":267},{"strike":80.0,"moneyness":0.8256,"type":"put","iv":0.4944,"delta":-0.183,"oi":127},{"strike":80.0,"moneyness":0.8256,"type":"call","iv":0.5362,"delta":0.8037,"oi":259},{"strike":85.0,"moneyness":0.8772,"type":"put","iv":0.4892,"delta":-0.2487,"oi":139},{"strike":85.0,"moneyness":0.8772,"type":"call","iv":0.5,"delta":0.7485,"oi":118},{"strike":90.0,"moneyness":0.9288,"type":"put","iv":0.4959,"delta":-0.3238,"oi":887},{"strike":90.0,"moneyness":0.9288,"type":"call","iv":0.4915,"delta":0.6769,"oi":103},{"strike":95.0,"moneyness":0.9804,"type":"put","iv":0.4812,"delta":-0.4003,"oi":251},{"strike":97.5,"moneyness":1.0062,"type":"put","iv":0.4817,"delta":-0.4397,"oi":430},{"strike":97.5,"moneyness":1.0062,"type":"call","iv":0.4855,"delta":0.5606,"oi":184},{"strike":100.0,"moneyness":1.032,"type":"put","iv":0.4848,"delta":-0.4783,"oi":369},{"strike":100.0,"moneyness":1.032,"type":"call","iv":0.4846,"delta":0.5217,"oi":223},{"strike":105.0,"moneyness":1.0836,"type":"put","iv":0.4848,"delta":-0.5533,"oi":281},{"strike":105.0,"moneyness":1.0836,"type":"call","iv":0.4694,"delta":0.4417,"oi":146},{"strike":110.0,"moneyness":1.1352,"type":"put","iv":0.4957,"delta":-0.6184,"oi":276},{"strike":110.0,"moneyness":1.1352,"type":"call","iv":0.4843,"delta":0.3766,"oi":446},{"strike":115.0,"moneyness":1.1868,"type":"call","iv":0.4984,"delta":0.3209,"oi":434},{"strike":120.0,"moneyness":1.2384,"type":"put","iv":0.5145,"delta":-0.7248,"oi":244},{"strike":120.0,"moneyness":1.2384,"type":"call","iv":0.4929,"delta":0.2627,"oi":699},{"strike":125.0,"moneyness":1.29,"type":"put","iv":0.5278,"delta":-0.7642,"oi":452},{"strike":125.0,"moneyness":1.29,"type":"call","iv":0.4821,"delta":0.2079,"oi":1879},{"strike":130.0,"moneyness":1.3416,"type":"call","iv":0.5312,"delta":0.1971,"oi":408},{"strike":140.0,"moneyness":1.4448,"type":"call","iv":0.565,"delta":0.1517,"oi":471},{"strike":145.0,"moneyness":1.4964,"type":"call","iv":0.5206,"delta":0.1024,"oi":256},{"strike":150.0,"moneyness":1.548,"type":"call","iv":0.5892,"delta":0.1163,"oi":517},{"strike":160.0,"moneyness":1.6512,"type":"call","iv":0.6315,"delta":0.0997,"oi":152},{"strike":165.0,"moneyness":1.7028,"type":"call","iv":0.5964,"delta":0.0701,"oi":276},{"strike":170.0,"moneyness":1.7544,"type":"call","iv":0.6655,"delta":0.0852,"oi":129},{"strike":175.0,"moneyness":1.806,"type":"call","iv":0.6345,"delta":0.0618,"oi":1247},{"strike":180.0,"moneyness":1.8576,"type":"call","iv":0.5265,"delta":0.0217,"oi":266},{"strike":185.0,"moneyness":1.9092,"type":"call","iv":0.5996,"delta":0.0342,"oi":295}]},{"expiration":"01/19/2029","underlying_price":96.9000015258789,"strikes":[{"strike":100.0,"moneyness":1.032,"type":"call","iv":0.4923,"delta":0.6779,"oi":126}]},{"expiration":"01/21/2028","underlying_price":96.9000015258789,"strikes":[{"strike":50.0,"moneyness":0.516,"type":"call","iv":0.5544,"delta":0.9264,"oi":1009},{"strike":75.0,"moneyness":0.774,"type":"put","iv":0.485,"delta":-0.2005,"oi":302},{"strike":80.0,"moneyness":0.8256,"type":"call","iv":0.5013,"delta":0.7636,"oi":143},{"strike":85.0,"moneyness":0.8772,"type":"call","iv":0.4955,"delta":0.7298,"oi":509},{"strike":97.5,"moneyness":1.0062,"type":"call","iv":0.4846,"delta":0.6426,"oi":106},{"strike":100.0,"moneyness":1.032,"type":"call","iv":0.4867,"delta":0.6257,"oi":153},{"strike":110.0,"moneyness":1.1352,"type":"call","iv":0.4853,"delta":0.5587,"oi":164},{"strike":115.0,"moneyness":1.1868,"type":"call","iv":0.4807,"delta":0.525,"oi":117},{"strike":120.0,"moneyness":1.2384,"type":"call","iv":0.4789,"delta":0.4932,"oi":143},{"strike":125.0,"moneyness":1.29,"type":"call","iv":0.4799,"delta":0.464,"oi":103},{"strike":150.0,"moneyness":1.548,"type":"call","iv":0.478,"delta":0.3346,"oi":141},{"strike":175.0,"moneyness":1.806,"type":"call","iv":0.4835,"delta":0.2433,"oi":176},{"strike":180.0,"moneyness":1.8576,"type":"call","iv":0.4723,"delta":0.2185,"oi":436},{"strike":185.0,"moneyness":1.9092,"type":"call","iv":0.5099,"delta":0.2339,"oi":309}]},{"expiration":"03/19/2027","underlying_price":96.9000015258789,"strikes":[{"strike":70.0,"moneyness":0.7224,"type":"call","iv":0.5232,"delta":0.8751,"oi":1011},{"strike":125.0,"moneyness":1.29,"type":"call","iv":0.4905,"delta":0.2936,"oi":105},{"strike":130.0,"moneyness":1.3416,"type":"call","iv":0.498,"delta":0.2591,"oi":136},{"strike":135.0,"moneyness":1.3932,"type":"call","iv":0.4697,"delta":0.2051,"oi":112},{"strike":140.0,"moneyness":1.4448,"type":"call","iv":0.4838,"delta":0.1837,"oi":126}]},{"expiration":"05/21/2027","underlying_price":96.9000015258789,"strikes":[{"strike":92.5,"moneyness":0.9546,"type":"put","iv":0.485,"delta":-0.3509,"oi":554},{"strike":100.0,"moneyness":1.032,"type":"call","iv":0.4933,"delta":0.5729,"oi":112},{"strike":130.0,"moneyness":1.3416,"type":"put","iv":0.5175,"delta":-0.6717,"oi":189},{"strike":145.0,"moneyness":1.4964,"type":"call","iv":0.5164,"delta":0.238,"oi":603}]},{"expiration":"10/16/2026","underlying_price":96.9000015258789,"strikes":[{"strike":80.0,"moneyness":0.8256,"type":"put","iv":0.58,"delta":-0.0344,"oi":206},{"strike":85.0,"moneyness":0.8772,"type":"put","iv":0.475,"delta":-0.0638,"oi":1036},{"strike":90.0,"moneyness":0.9288,"type":"put","iv":0.3787,"delta":-0.1378,"oi":279},{"strike":95.0,"moneyness":0.9804,"type":"put","iv":0.3777,"delta":-0.3689,"oi":1541},{"strike":97.5,"moneyness":1.0062,"type":"put","iv":0.4608,"delta":-0.504,"oi":407},{"strike":97.5,"moneyness":1.0062,"type":"call","iv":0.3824,"delta":0.4886,"oi":336},{"strike":100.0,"moneyness":1.032,"type":"put","iv":0.3681,"delta":-0.6542,"oi":674},{"strike":100.0,"moneyness":1.032,"type":"call","iv":0.379,"delta":0.3507,"oi":2206},{"strike":105.0,"moneyness":1.0836,"type":"put","iv":0.3827,"delta":-0.8541,"oi":453},{"strike":105.0,"moneyness":1.0836,"type":"call","iv":0.5845,"delta":0.255,"oi":2361},{"strike":110.0,"moneyness":1.1352,"type":"call","iv":0.5024,"delta":0.1013,"oi":2357},{"strike":115.0,"moneyness":1.1868,"type":"call","iv":0.6094,"delta":0.078,"oi":284},{"strike":120.0,"moneyness":1.2384,"type":"call","iv":0.6766,"delta":0.0549,"oi":1299},{"strike":125.0,"moneyness":1.29,"type":"call","iv":0.6971,"delta":0.0316,"oi":327},{"strike":130.0,"moneyness":1.3416,"type":"call","iv":1.0088,"delta":0.0749,"oi":140},{"strike":135.0,"moneyness":1.3932,"type":"call","iv":0.8873,"delta":0.0295,"oi":367},{"strike":140.0,"moneyness":1.4448,"type":"call","iv":0.9183,"delta":0.0213,"oi":245},{"strike":145.0,"moneyness":1.4964,"type":"call","iv":1.2708,"delta":0.06,"oi":121},{"strike":160.0,"moneyness":1.6512,"type":"call","iv":1.154,"delta":0.0144,"oi":136},{"strike":175.0,"moneyness":1.806,"type":"call","iv":1.3969,"delta":0.0177,"oi":156}]},{"expiration":"11/19/2027","underlying_price":96.9000015258789,"strikes":[{"strike":97.5,"moneyness":1.0062,"type":"call","iv":0.5149,"delta":0.6368,"oi":109}]},{"expiration":"11/20/2026","underlying_price":96.9000015258789,"strikes":[{"strike":85.0,"moneyness":0.8772,"type":"put","iv":0.4652,"delta":-0.1856,"oi":144},{"strike":95.0,"moneyness":0.9804,"type":"put","iv":0.4329,"delta":-0.4051,"oi":111},{"strike":100.0,"moneyness":1.032,"type":"call","iv":0.4791,"delta":0.4752,"oi":123},{"strike":105.0,"moneyness":1.0836,"type":"call","iv":0.4492,"delta":0.3531,"oi":485},{"strike":115.0,"moneyness":1.1868,"type":"call","iv":0.4833,"delta":0.1955,"oi":227},{"strike":120.0,"moneyness":1.2384,"type":"call","iv":0.5402,"delta":0.1673,"oi":104},{"strike":130.0,"moneyness":1.3416,"type":"call","iv":0.6393,"delta":0.1298,"oi":125},{"strike":135.0,"moneyness":1.3932,"type":"call","iv":0.6178,"delta":0.0896,"oi":119}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0344,"call_gamma":0,"put_gamma":0.007186,"call_theta":0,"put_theta":-0.0307,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":206},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0638,"call_gamma":0,"put_gamma":0.014393,"call_theta":0,"put_theta":-0.041,"call_vega":0,"put_vega":0.0229,"call_oi":0,"put_oi":1036},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1378,"call_gamma":0,"put_gamma":0.031786,"call_theta":0,"put_theta":-0.057,"call_vega":0,"put_vega":0.0403,"call_oi":0,"put_oi":279},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3689,"call_gamma":0,"put_gamma":0.054612,"call_theta":0,"put_theta":-0.0958,"call_vega":0,"put_vega":0.069,"call_oi":0,"put_oi":1541},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4886,"put_delta":-0.504,"call_gamma":0.057031,"put_gamma":0.047335,"call_theta":-0.1125,"put_theta":-0.1232,"call_vega":0.0729,"put_vega":0.073,"call_oi":336,"put_oi":407},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3507,"put_delta":-0.6542,"call_gamma":0.053481,"put_gamma":0.054778,"call_theta":-0.1026,"put_theta":-0.0876,"call_vega":0.0678,"put_vega":0.0674,"call_oi":2206,"put_oi":674},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.255,"put_delta":-0.8541,"call_gamma":0.030039,"put_gamma":0.032693,"call_theta":-0.1347,"put_theta":-0.051,"call_vega":0.0587,"put_vega":0.0418,"call_oi":2361,"put_oi":453},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1013,"put_delta":0,"call_gamma":0.019286,"put_gamma":0,"call_theta":-0.0637,"put_theta":0,"call_vega":0.0324,"put_vega":0,"call_oi":2357,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.078,"put_delta":0,"call_gamma":0.013091,"put_gamma":0,"call_theta":-0.0634,"put_theta":0,"call_vega":0.0267,"put_vega":0,"call_oi":284,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0549,"put_delta":0,"call_gamma":0.008982,"put_gamma":0,"call_theta":-0.0535,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":1299,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0316,"put_delta":0,"call_gamma":0.005568,"put_gamma":0,"call_theta":-0.0351,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":327,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1856,"call_gamma":0,"put_gamma":0.016362,"call_theta":0,"put_theta":-0.0432,"call_vega":0,"put_vega":0.094,"call_oi":0,"put_oi":144},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.349,"call_gamma":0,"put_gamma":0.022139,"call_theta":0,"put_theta":-0.06,"call_vega":0,"put_vega":0.13,"call_oi":0,"put_oi":58},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4051,"call_gamma":0,"put_gamma":0.025478,"call_theta":0,"put_theta":-0.0563,"call_vega":0,"put_vega":0.1362,"call_oi":0,"put_oi":111},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4752,"put_delta":0,"call_gamma":0.02365,"put_gamma":0,"call_theta":-0.0745,"put_theta":0,"call_vega":0.1399,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3531,"put_delta":0,"call_gamma":0.023539,"put_gamma":0,"call_theta":-0.0647,"put_theta":0,"call_vega":0.1306,"put_vega":0,"call_oi":485,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1955,"put_delta":0,"call_gamma":0.016263,"put_gamma":0,"call_theta":-0.0509,"put_theta":0,"call_vega":0.097,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1673,"put_delta":0,"call_gamma":0.013193,"put_gamma":0,"call_theta":-0.0512,"put_theta":0,"call_vega":0.088,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.135,"put_delta":0,"call_gamma":0.010853,"put_gamma":0,"call_theta":-0.0466,"put_theta":0,"call_vega":0.0763,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.048,"call_gamma":0,"put_gamma":0.004804,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0441,"call_oi":0,"put_oi":267},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0964,"call_gamma":0,"put_gamma":0.007924,"call_theta":0,"put_theta":-0.023,"call_vega":0,"put_vega":0.0756,"call_oi":0,"put_oi":255},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.143,"call_gamma":0,"put_gamma":0.01119,"call_theta":0,"put_theta":-0.0282,"call_vega":0,"put_vega":0.0998,"call_oi":0,"put_oi":165},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1938,"call_gamma":0,"put_gamma":0.012542,"call_theta":0,"put_theta":-0.0371,"call_vega":0,"put_vega":0.1215,"call_oi":0,"put_oi":142},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2315,"call_gamma":0,"put_gamma":0.013973,"call_theta":0,"put_theta":-0.0407,"call_vega":0,"put_vega":0.1347,"call_oi":0,"put_oi":564},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2731,"call_gamma":0,"put_gamma":0.015174,"call_theta":0,"put_theta":-0.0444,"call_vega":0,"put_vega":0.147,"call_oi":0,"put_oi":377},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6886,"put_delta":-0.3156,"call_gamma":0.016949,"put_gamma":0.016293,"call_theta":-0.0548,"put_theta":-0.0469,"call_vega":0.1563,"put_vega":0.1572,"call_oi":99,"put_oi":1004},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5952,"put_delta":-0.4042,"call_gamma":0.018761,"put_gamma":0.019645,"call_theta":-0.0583,"put_theta":-0.0449,"call_vega":0.1713,"put_vega":0.1713,"call_oi":331,"put_oi":341},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5477,"put_delta":-0.4514,"call_gamma":0.019046,"put_gamma":0.018569,"call_theta":-0.0594,"put_theta":-0.0495,"call_vega":0.1751,"put_vega":0.1751,"call_oi":54,"put_oi":65},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5021,"put_delta":-0.4966,"call_gamma":0.01887,"put_gamma":0.018581,"call_theta":-0.0603,"put_theta":-0.0496,"call_vega":0.1764,"put_vega":0.1764,"call_oi":160,"put_oi":194},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4225,"put_delta":0,"call_gamma":0.017562,"put_gamma":0,"call_theta":-0.0614,"put_theta":0,"call_vega":0.1731,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3376,"put_delta":0,"call_gamma":0.016951,"put_gamma":0,"call_theta":-0.0551,"put_theta":0,"call_vega":0.1616,"put_vega":0,"call_oi":547,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2834,"put_delta":0,"call_gamma":0.014855,"put_gamma":0,"call_theta":-0.0535,"put_theta":0,"call_vega":0.1497,"put_vega":0,"call_oi":276,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.253,"put_delta":-0.7683,"call_gamma":0.012786,"put_gamma":0.0131,"call_theta":-0.0551,"put_theta":-0.0351,"call_vega":0.1414,"put_vega":0.1348,"call_oi":1667,"put_oi":107},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2067,"put_delta":0,"call_gamma":0.01136,"put_gamma":0,"call_theta":-0.0492,"put_theta":0,"call_vega":0.1262,"put_vega":0,"call_oi":847,"put_oi":0}],"strikes":[70.0,75.0,80.0,82.5,85.0,87.5,90.0,92.5,95.0,97.5,100.0,105.0,110.0,115.0,120.0,125.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-20.58,"put_25d_iv":37.87,"call_25d_iv":58.45,"put_25d_strike":90.0,"call_25d_strike":105.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.81,"put_25d_iv":46.52,"call_25d_iv":48.33,"put_25d_strike":85.0,"call_25d_strike":115.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-7.25,"put_25d_iv":49.32,"call_25d_iv":56.57,"put_25d_strike":85.0,"call_25d_strike":120.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.36,"put_25d_iv":48.92,"call_25d_iv":49.29,"put_25d_strike":85.0,"call_25d_strike":120.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.89,"put_25d_iv":47.91,"call_25d_iv":47.02,"put_25d_strike":70.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.62,"put_25d_iv":48.18,"call_25d_iv":49.8,"put_25d_strike":80.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-3.15,"put_25d_iv":48.5,"call_25d_iv":51.64,"put_25d_strike":92.5,"call_25d_strike":145.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.15,"put_25d_iv":48.5,"call_25d_iv":48.35,"put_25d_strike":75.0,"call_25d_strike":175.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":-137.0,"put_vanna":4.0,"net_vanna":-133.0,"call_oi":1009,"put_oi":56},{"strike":60.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":258},{"strike":65.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":404},{"strike":70.0,"call_vanna":-115.0,"put_vanna":76.0,"net_vanna":-39.0,"call_oi":1146,"put_oi":1187},{"strike":75.0,"call_vanna":-6.0,"put_vanna":111.0,"net_vanna":105.0,"call_oi":66,"put_oi":1002},{"strike":77.5,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":267},{"strike":80.0,"call_vanna":-50.0,"put_vanna":35.0,"net_vanna":-15.0,"call_oi":402,"put_oi":571},{"strike":82.5,"call_vanna":-9.0,"put_vanna":11.0,"net_vanna":2.0,"call_oi":51,"put_oi":142},{"strike":85.0,"call_vanna":-98.0,"put_vanna":84.0,"net_vanna":-14.0,"call_oi":627,"put_oi":1883},{"strike":87.5,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":377},{"strike":90.0,"call_vanna":-13.0,"put_vanna":133.0,"net_vanna":120.0,"call_oi":202,"put_oi":2221},{"strike":92.5,"call_vanna":-5.0,"put_vanna":51.0,"net_vanna":46.0,"call_oi":85,"put_oi":612},{"strike":95.0,"call_vanna":-24.0,"put_vanna":54.0,"net_vanna":30.0,"call_oi":426,"put_oi":2244},{"strike":97.5,"call_vanna":-30.0,"put_vanna":12.0,"net_vanna":-18.0,"call_oi":789,"put_oi":902},{"strike":100.0,"call_vanna":-1.0,"put_vanna":-11.0,"net_vanna":-12.0,"call_oi":3103,"put_oi":1237},{"strike":105.0,"call_vanna":96.0,"put_vanna":-17.0,"net_vanna":79.0,"call_oi":3098,"put_oi":815},{"strike":110.0,"call_vanna":106.0,"put_vanna":-13.0,"net_vanna":93.0,"call_oi":3514,"put_oi":276},{"strike":115.0,"call_vanna":66.0,"put_vanna":-2.0,"net_vanna":64.0,"call_oi":1338,"put_oi":139},{"strike":120.0,"call_vanna":213.0,"put_vanna":-28.0,"net_vanna":186.0,"call_oi":3963,"put_oi":351},{"strike":125.0,"call_vanna":254.0,"put_vanna":-39.0,"net_vanna":215.0,"call_oi":3325,"put_oi":452},{"strike":130.0,"call_vanna":106.0,"put_vanna":-19.0,"net_vanna":87.0,"call_oi":1368,"put_oi":189},{"strike":135.0,"call_vanna":112.0,"put_vanna":0,"net_vanna":112.0,"call_oi":1856,"put_oi":0},{"strike":140.0,"call_vanna":82.0,"put_vanna":0,"net_vanna":82.0,"call_oi":1179,"put_oi":0},{"strike":145.0,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":1161,"put_oi":0},{"strike":150.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":1156,"put_oi":0},{"strike":155.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":93,"put_oi":0},{"strike":160.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":483,"put_oi":0},{"strike":165.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":276,"put_oi":0},{"strike":170.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":445,"put_oi":0},{"strike":175.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":1579,"put_oi":0},{"strike":180.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":702,"put_oi":0},{"strike":185.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":604,"put_oi":0}],"net_vanna":1623.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":0,"put_charm":567.0,"net_charm":567.0,"call_oi":0,"put_oi":206},{"strike":85.0,"call_charm":0,"put_charm":7935.0,"net_charm":7935.0,"call_oi":0,"put_oi":1180},{"strike":90.0,"call_charm":0,"put_charm":5715.0,"net_charm":5715.0,"call_oi":0,"put_oi":279},{"strike":92.5,"call_charm":0,"put_charm":904.0,"net_charm":904.0,"call_oi":0,"put_oi":58},{"strike":95.0,"call_charm":0,"put_charm":143934.0,"net_charm":143934.0,"call_oi":0,"put_oi":1652},{"strike":97.5,"call_charm":-48138.0,"put_charm":65890.0,"net_charm":17752.0,"call_oi":336,"put_oi":407},{"strike":100.0,"call_charm":-210192.0,"put_charm":100674.0,"net_charm":-109518.0,"call_oi":2329,"put_oi":674},{"strike":105.0,"call_charm":-219705.0,"put_charm":51426.0,"net_charm":-168279.0,"call_oi":2846,"put_oi":453},{"strike":110.0,"call_charm":-39658.0,"put_charm":0,"net_charm":-39658.0,"call_oi":2357,"put_oi":0},{"strike":115.0,"call_charm":-5342.0,"put_charm":0,"net_charm":-5342.0,"call_oi":511,"put_oi":0},{"strike":120.0,"call_charm":-10611.0,"put_charm":0,"net_charm":-10611.0,"call_oi":1403,"put_oi":0},{"strike":125.0,"call_charm":-1246.0,"put_charm":0,"net_charm":-1246.0,"call_oi":391,"put_oi":0},{"strike":130.0,"call_charm":-3378.0,"put_charm":0,"net_charm":-3378.0,"call_oi":265,"put_oi":0},{"strike":135.0,"call_charm":-1493.0,"put_charm":0,"net_charm":-1493.0,"call_oi":486,"put_oi":0},{"strike":140.0,"call_charm":-452.0,"put_charm":0,"net_charm":-452.0,"call_oi":245,"put_oi":0},{"strike":145.0,"call_charm":-2030.0,"put_charm":0,"net_charm":-2030.0,"call_oi":121,"put_oi":0},{"strike":160.0,"call_charm":-152.0,"put_charm":0,"net_charm":-152.0,"call_oi":136,"put_oi":0},{"strike":175.0,"call_charm":-309.0,"put_charm":0,"net_charm":-309.0,"call_oi":156,"put_oi":0}],"net_charm":-165659.0,"weekend_delta_shift":-496978.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":196542.0,"put_delta":-180060.0,"net_delta":16482.0,"call_oi":10479,"put_oi":4734,"total_oi":15213,"total_volume":114,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":35851.0,"put_delta":-15213.0,"net_delta":20637.0,"call_oi":1323,"put_oi":470,"total_oi":1793,"total_volume":124,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":161275.0,"put_delta":-107908.0,"net_delta":53367.0,"call_oi":7037,"put_oi":3866,"total_oi":10903,"total_volume":132,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":222380.0,"put_delta":-197024.0,"net_delta":25355.0,"call_oi":9036,"put_oi":5686,"total_oi":14722,"total_volume":70,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4896.0,"put_delta":-4143.0,"net_delta":753.0,"call_oi":202,"put_oi":258,"total_oi":460,"total_volume":53,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":109652.0,"put_delta":-12485.0,"net_delta":97167.0,"call_oi":1800,"put_oi":378,"total_oi":2178,"total_volume":119,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":31830.0,"put_delta":-35890.0,"net_delta":-4060.0,"call_oi":1019,"put_oi":918,"total_oi":1937,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":5761.0,"put_delta":-7825.0,"net_delta":-2064.0,"call_oi":138,"put_oi":338,"total_oi":476,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":15653.0,"put_delta":-1709.0,"net_delta":13944.0,"call_oi":248,"put_oi":88,"total_oi":336,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":239958.0,"put_delta":-18463.0,"net_delta":221495.0,"call_oi":4071,"put_oi":699,"total_oi":4770,"total_volume":9,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":9166.0,"put_delta":-122.0,"net_delta":9043.0,"call_oi":135,"put_oi":7,"total_oi":142,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":97.5,"straddle_price":6.17,"straddle_pct":6.37,"implied_move":6.37,"avg_iv":42.2},{"expiration":"11/20/2026","dte":49,"strike":95.0,"straddle_price":12.7,"straddle_pct":13.11,"implied_move":13.11,"avg_iv":45.4},{"expiration":"12/18/2026","dte":77,"strike":97.5,"straddle_price":16.75,"straddle_pct":17.29,"implied_move":17.29,"avg_iv":47.6},{"expiration":"01/15/2027","dte":105,"strike":97.5,"straddle_price":19.85,"straddle_pct":20.49,"implied_move":20.49,"avg_iv":48.4},{"expiration":"05/21/2027","dte":231,"strike":100.0,"straddle_price":30.15,"straddle_pct":31.11,"implied_move":31.11,"avg_iv":49.3},{"expiration":"01/21/2028","dte":476,"strike":95.0,"straddle_price":41.25,"straddle_pct":42.57,"implied_move":42.57,"avg_iv":48.7}],"volume_profile":{"profile":[{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":33,"total_oi":38,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":32,"total_oi":38,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1010,"put_oi":97,"total_oi":1107,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":93,"total_oi":95,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":16,"put_oi":374,"total_oi":390,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":506,"total_oi":512,"bias":"neutral"},{"strike":70.0,"call_volume":121,"put_volume":144,"total_volume":265,"call_oi":1167,"put_oi":1277,"total_oi":2444,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":37,"total_volume":37,"call_oi":83,"put_oi":1162,"total_oi":1245,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":36,"put_oi":313,"total_oi":349,"bias":"bearish"},{"strike":80.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":432,"put_oi":650,"total_oi":1082,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":89,"put_oi":243,"total_oi":332,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":648,"put_oi":1950,"total_oi":2598,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":443,"total_oi":470,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":280,"put_oi":2291,"total_oi":2571,"bias":"bearish"},{"strike":92.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":155,"put_oi":730,"total_oi":885,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":145,"total_volume":145,"call_oi":549,"put_oi":2276,"total_oi":2825,"bias":"bearish"},{"strike":97.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":815,"put_oi":932,"total_oi":1747,"bias":"bullish"},{"strike":100.0,"call_volume":51,"put_volume":13,"total_volume":64,"call_oi":3138,"put_oi":1337,"total_oi":4475,"bias":"bullish"},{"strike":105.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":3193,"put_oi":889,"total_oi":4082,"bias":"bullish"},{"strike":110.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":3600,"put_oi":400,"total_oi":4000,"bias":"bullish"},{"strike":115.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1379,"put_oi":213,"total_oi":1592,"bias":"bullish"},{"strike":120.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":3991,"put_oi":386,"total_oi":4377,"bias":"bullish"},{"strike":125.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3347,"put_oi":462,"total_oi":3809,"bias":"bullish"},{"strike":130.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1459,"put_oi":222,"total_oi":1681,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1882,"put_oi":40,"total_oi":1922,"bias":"neutral"},{"strike":140.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":1229,"put_oi":22,"total_oi":1251,"bias":"bullish"},{"strike":145.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1181,"put_oi":40,"total_oi":1221,"bias":"bullish"},{"strike":150.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1226,"put_oi":3,"total_oi":1229,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":1,"total_oi":225,"bias":"neutral"},{"strike":160.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":528,"put_oi":0,"total_oi":528,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":348,"put_oi":0,"total_oi":348,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":488,"put_oi":0,"total_oi":488,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1646,"put_oi":0,"total_oi":1646,"bias":"neutral"},{"strike":180.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":702,"put_oi":2,"total_oi":704,"bias":"bullish"},{"strike":185.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":604,"put_oi":0,"total_oi":604,"bias":"bullish"}],"underlying_price":96.9000015258789,"peak_call_strike":70.0,"peak_put_strike":95.0,"total_call_volume":282,"total_put_volume":363,"volume_pc_ratio":1.287},"iv_contours":{"x":[0.72,0.77,0.8,0.83,0.85,0.88,0.9,0.93,0.95,0.98,1.01,1.03,1.08,1.14,1.19,1.24,1.29],"y":[14,49,77,105,140,168],"z":[[null,106.26,null,58.0,null,47.5,null,37.41,39.81,40.88,42.16,37.36,48.36,48.45,58.89,67.66,69.71],[null,null,null,null,null,46.52,46.52,47.4,47.56,45.38,48.04,47.94,46.58,46.96,48.33,54.02,56.93],[47.01,48.77,48.32,45.63,49.53,49.32,49.56,48.26,47.85,45.66,47.63,48.19,49.61,49.12,51.16,54.61,56.84],[51.53,50.84,50.7,51.53,46.81,49.46,50.99,49.37,48.28,48.38,48.36,48.47,47.71,49.0,50.2,50.37,50.5],[47.91,48.11,null,47.47,null,null,null,null,null,null,null,null,null,48.35,null,null,null],[50.59,48.97,null,48.86,48.62,48.64,null,45.85,null,null,null,49.57,49.14,48.82,50.54,49.72,49.05]],"levels":[37.4,44.2,51.1,58.0,64.9,71.8,78.7,85.6,92.5,99.4,106.3],"min_iv":37.4,"max_iv":106.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":97.5,"atm_iv":38.24,"otm_strike":100.0,"otm_iv":37.9,"itm_strike":90.0,"itm_iv":36.96,"iv_butterfly":-1.61,"price_butterfly":3.93,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":97.5,"atm_iv":47.03,"otm_strike":100.0,"otm_iv":47.81,"itm_strike":90.0,"itm_iv":47.17,"iv_butterfly":0.91,"price_butterfly":3.05,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":97.5,"atm_iv":48.55,"otm_strike":100.0,"otm_iv":48.46,"itm_strike":92.5,"itm_iv":48.77,"iv_butterfly":0.13,"price_butterfly":1.4,"convexity":"flat"},{"expiration":"08/20/2027","dte":322,"atm_strike":90.0,"atm_iv":49.74,"otm_strike":105.0,"otm_iv":49.15,"itm_strike":90.0,"itm_iv":49.74,"iv_butterfly":-0.59,"price_butterfly":-6.5,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":97.5,"atm_iv":48.46,"otm_strike":100.0,"otm_iv":48.67,"itm_strike":92.5,"itm_iv":49.47,"iv_butterfly":1.21,"price_butterfly":1.6,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":69.39},{"date":"2026-09-15","iv":71.53},{"date":"2026-09-16","iv":67.67},{"date":"2026-09-17","iv":60.24},{"date":"2026-09-18","iv":60.54},{"date":"2026-09-21","iv":52.26},{"date":"2026-09-22","iv":52.4},{"date":"2026-09-23","iv":52.3},{"date":"2026-09-24","iv":54.0},{"date":"2026-09-25","iv":53.3},{"date":"2026-09-28","iv":54.1},{"date":"2026-09-29","iv":53.5},{"date":"2026-09-30","iv":56.3},{"date":"2026-10-01","iv":53.8},{"date":"2026-10-02","iv":53.8}]}}