{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BNTC","summary":{"name":"BNTC","price":8.98,"total_oi":76,"call_oi":66,"put_oi":10,"pc_ratio":0.152,"net_gex":199.35,"avg_iv":239.7,"iv_rank":100.0,"iv_52w_high":239.7,"iv_52w_low":157.61,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"BNTC","price":8.98,"total_oi":76,"analysis_coverage":0.5,"avg_iv_pct":239.7,"iv_rank":100.0,"iv_52w_high_pct":239.7,"iv_52w_low_pct":157.61,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.152,"put_call_oi_front_ratio":0.4,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.052632,"net_delta_normalized":0.374868,"dealer_delta_normalized":-0.374737,"gex_per_100k_oi":262302.631579,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":11.358575,"peak_call_distance_pct":-16.481069,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.74,"put_gex":0.0,"net_gex":0.74,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":65.14,"put_gex":-19.28,"net_gex":45.86,"call_oi":15,"put_oi":3},{"strike":12.5,"call_gex":82.54,"put_gex":-11.63,"net_gex":70.91,"call_oi":22,"put_oi":3},{"strike":15.0,"call_gex":64.14,"put_gex":-2.32,"net_gex":61.82,"call_oi":19,"put_oi":1},{"strike":17.5,"call_gex":6.06,"put_gex":-5.25,"net_gex":0.81,"call_oi":2,"put_oi":3},{"strike":20.0,"call_gex":8.52,"put_gex":0.0,"net_gex":8.52,"call_oi":3,"put_oi":0},{"strike":22.5,"call_gex":8.09,"put_gex":0.0,"net_gex":8.09,"call_oi":3,"put_oi":0},{"strike":25.0,"call_gex":2.58,"put_gex":0.0,"net_gex":2.58,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":110.0,"total_value":110.0},{"strike":10.0,"call_value":7.5,"put_value":35.0,"total_value":42.5},{"strike":12.5,"call_value":47.5,"put_value":17.5,"total_value":65.0},{"strike":15.0,"call_value":142.5,"put_value":7.5,"total_value":150.0},{"strike":17.5,"call_value":285.0,"put_value":0.0,"total_value":285.0},{"strike":20.0,"call_value":432.5,"put_value":0.0,"total_value":432.5},{"strike":22.5,"call_value":587.5,"put_value":0.0,"total_value":587.5},{"strike":25.0,"call_value":750.0,"put_value":0,"total_value":750.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":349.2,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":127.1,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":219.2,"strike":14.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":225.2,"strike":18.75}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":20,"put_oi":8,"total_oi":28,"pc_ratio":0.4,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":39,"put_oi":2,"total_oi":41,"pc_ratio":0.051,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":7,"put_oi":0,"total_oi":7,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":912.0,"put_delta_oi":-138.0,"dealer_delta":-774.0,"call_oi":15,"put_oi":3},{"strike":12.5,"call_delta_oi":1217.0,"put_delta_oi":-290.0,"dealer_delta":-927.0,"call_oi":22,"put_oi":3},{"strike":15.0,"call_delta_oi":990.0,"put_delta_oi":-97.0,"dealer_delta":-893.0,"call_oi":19,"put_oi":1},{"strike":17.5,"call_delta_oi":103.0,"put_delta_oi":-292.0,"dealer_delta":189.0,"call_oi":2,"put_oi":3},{"strike":20.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":3,"put_oi":0},{"strike":22.5,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":3,"put_oi":0},{"strike":25.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-2848.0,"total_call_delta":3666.0,"total_put_delta":-817.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1118.0,"put_delta":-727.0,"net_delta":391.0,"call_oi":20,"put_oi":8,"total_oi":28,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2166.0,"put_delta":-91.0,"net_delta":2076.0,"call_oi":39,"put_oi":2,"total_oi":41,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":382.0,"put_delta":0,"net_delta":382.0,"call_oi":7,"put_oi":0,"total_oi":7,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":3,"total_oi":18,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":3,"total_oi":25,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":8.979999542236328,"peak_call_strike":7.5,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":180.93},{"date":"2026-09-15","iv":196.43},{"date":"2026-09-16","iv":180.58},{"date":"2026-09-17","iv":158.78},{"date":"2026-09-18","iv":157.61},{"date":"2026-09-21","iv":160.29},{"date":"2026-09-22","iv":173.7},{"date":"2026-09-23","iv":209.7},{"date":"2026-09-24","iv":197.3},{"date":"2026-09-25","iv":174.0},{"date":"2026-09-28","iv":193.7},{"date":"2026-09-29","iv":191.5},{"date":"2026-09-30","iv":193.7},{"date":"2026-10-01","iv":204.3},{"date":"2026-10-02","iv":239.7}]}}