{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BNT","summary":{"name":"BNT","price":36.92,"total_oi":137,"call_oi":34,"put_oi":103,"pc_ratio":3.029,"net_gex":-7445.75,"avg_iv":64.2,"iv_rank":76.3,"iv_52w_high":69.0,"iv_52w_low":48.76,"gamma_flip":null,"max_pain":40.0},"features":{"symbol":"BNT","price":36.92,"total_oi":137,"analysis_coverage":0.7222,"avg_iv_pct":64.2,"iv_rank":76.3,"iv_52w_high_pct":69.0,"iv_52w_low_pct":48.76,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.029,"put_call_oi_front_ratio":4.667,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.371241,"dealer_delta_normalized":0.371241,"gex_per_100k_oi":-5434854.014599,"vanna_per_100k_oi":-1459.854015,"charm_per_100k_oi":3178102.189781,"weekend_delta_shift_per_100k_oi":9535036.49635,"iv_surface_range_pp":23.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.342362,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":37.96,"put_gex":-530.88,"net_gex":-492.92,"call_oi":1,"put_oi":16},{"strike":35.0,"call_gex":1080.65,"put_gex":-795.78,"net_gex":284.87,"call_oi":14,"put_oi":12},{"strike":40.0,"call_gex":358.23,"put_gex":-7824.9,"net_gex":-7466.67,"call_oi":5,"put_oi":69},{"strike":45.0,"call_gex":87.09,"put_gex":-179.26,"net_gex":-92.16,"call_oi":2,"put_oi":4},{"strike":50.0,"call_gex":371.91,"put_gex":-66.31,"net_gex":305.6,"call_oi":11,"put_oi":2},{"strike":60.0,"call_gex":15.53,"put_gex":0.0,"net_gex":15.53,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":850.0,"total_value":850.0},{"strike":35.0,"call_value":5.0,"put_value":415.0,"total_value":420.0},{"strike":40.0,"call_value":80.0,"put_value":40.0,"total_value":120.0},{"strike":45.0,"call_value":180.0,"put_value":10.0,"total_value":190.0},{"strike":50.0,"call_value":290.0,"put_value":0.0,"total_value":290.0},{"strike":60.0,"call_value":620.0,"put_value":0,"total_value":620.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":100.9,"strike":30.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.5,"strike":30.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":69.5,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.3,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":53.1,"strike":40.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.4,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":118.8,"strike":50.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.3,"strike":47.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":67},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":23},{"expiration":"04/16/2027","dte":196,"iv":0.0455,"contract_count":4,"total_oi":10}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":15,"put_oi":70,"total_oi":85,"pc_ratio":4.667,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":14,"put_oi":27,"total_oi":41,"pc_ratio":1.929,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":5,"put_oi":6,"total_oi":11,"pc_ratio":1.2,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":88.0,"put_delta_oi":-304.0,"dealer_delta":215.0,"call_oi":1,"put_oi":16},{"strike":35.0,"call_delta_oi":952.0,"put_delta_oi":-398.0,"dealer_delta":-554.0,"call_oi":14,"put_oi":12},{"strike":40.0,"call_delta_oi":202.0,"put_delta_oi":-5373.0,"dealer_delta":5171.0,"call_oi":5,"put_oi":69},{"strike":45.0,"call_delta_oi":46.0,"put_delta_oi":-357.0,"dealer_delta":311.0,"call_oi":2,"put_oi":4},{"strike":50.0,"call_delta_oi":221.0,"put_delta_oi":-171.0,"dealer_delta":-51.0,"call_oi":11,"put_oi":2},{"strike":60.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":5086.0,"total_call_delta":1516.0,"total_put_delta":-6602.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7918,"call_gamma":0,"put_gamma":0.084816,"call_theta":0,"put_theta":-0.0335,"call_vega":0,"put_vega":0.02,"call_oi":0,"put_oi":63}],"strikes":[40.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":63}],"net_vanna":-2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":4354.0,"net_charm":4354.0,"call_oi":0,"put_oi":63}],"net_charm":4354.0,"weekend_delta_shift":13063.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":393.0,"put_delta":-5501.0,"net_delta":-5108.0,"call_oi":15,"put_oi":70,"total_oi":85,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":882.0,"put_delta":-877.0,"net_delta":6.0,"call_oi":14,"put_oi":27,"total_oi":41,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":241.0,"put_delta":-225.0,"net_delta":16.0,"call_oi":5,"put_oi":6,"total_oi":11,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":12,"total_oi":26,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":69,"total_oi":74,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":36.91999816894531,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.81,0.95,1.08],"y":[14,105],"z":[[null,null,48.52],[56.51,32.99,null]],"levels":[33.0,35.3,37.7,40.0,42.4,44.8,47.1,49.5,51.8,54.2,56.5],"min_iv":33.0,"max_iv":56.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":53.14},{"date":"2026-09-15","iv":52.76},{"date":"2026-09-16","iv":57.06},{"date":"2026-09-17","iv":55.81},{"date":"2026-09-18","iv":48.76},{"date":"2026-09-21","iv":64.2},{"date":"2026-09-22","iv":52.3},{"date":"2026-09-23","iv":55.1},{"date":"2026-09-24","iv":59.0},{"date":"2026-09-25","iv":56.5},{"date":"2026-09-28","iv":56.9},{"date":"2026-09-29","iv":58.0},{"date":"2026-09-30","iv":65.2},{"date":"2026-10-01","iv":69.0},{"date":"2026-10-02","iv":64.2}]}}