{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BNS","summary":{"name":"BNS","price":91.19,"total_oi":18010,"call_oi":9254,"put_oi":8756,"pc_ratio":0.946,"net_gex":1150180.94,"avg_iv":30.0,"iv_rank":2.9,"iv_52w_high":67.3,"iv_52w_low":28.9,"gamma_flip":91.02,"max_pain":90.0},"features":{"symbol":"BNS","price":91.19,"total_oi":18010,"analysis_coverage":1.0,"avg_iv_pct":30.0,"iv_rank":2.9,"iv_52w_high_pct":67.3,"iv_52w_low_pct":28.9,"front_dte":14,"front_atm_iv_pct":25.1216,"back_atm_iv_pct":20.3059,"term_premium_pp":4.8157,"expected_move_front_pct":4.92,"straddle_front_pct":3.62,"straddle_30d_pct":3.62,"risk_reversal_front_pp":11.89,"risk_reversal_30d_pp":11.89,"butterfly_front_pp":1.24,"butterfly_30d_pp":1.24,"put_call_oi_ratio":0.946,"put_call_oi_front_ratio":0.739,"put_call_volume_front_ratio":0.604,"option_volume":461,"volume_oi_ratio":0.025597,"net_delta_normalized":0.040565,"dealer_delta_normalized":-0.036493,"gex_per_100k_oi":6386346.141033,"vanna_per_100k_oi":1221.543587,"charm_per_100k_oi":365563.575791,"weekend_delta_shift_per_100k_oi":1096690.727374,"iv_surface_range_pp":68.8,"gamma_flip_distance_pct":-0.186424,"max_pain_distance_pct":-1.304968,"peak_call_distance_pct":-4.046496,"peak_put_distance_pct":-4.046496},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":42.5,"call_gex":0.0,"put_gex":-174.18,"net_gex":-174.18,"call_oi":0,"put_oi":11},{"strike":45.0,"call_gex":0.0,"put_gex":-1304.89,"net_gex":-1304.89,"call_oi":0,"put_oi":70},{"strike":47.5,"call_gex":0.0,"put_gex":-17.62,"net_gex":-17.62,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":0.0,"put_gex":-664.81,"net_gex":-664.81,"call_oi":2,"put_oi":28},{"strike":55.0,"call_gex":0.0,"put_gex":-698.45,"net_gex":-698.45,"call_oi":0,"put_oi":55},{"strike":57.5,"call_gex":0.0,"put_gex":-1346.38,"net_gex":-1346.38,"call_oi":0,"put_oi":39},{"strike":60.0,"call_gex":0.0,"put_gex":-1687.21,"net_gex":-1687.21,"call_oi":3,"put_oi":58},{"strike":62.5,"call_gex":0.0,"put_gex":-855.39,"net_gex":-855.39,"call_oi":48,"put_oi":19},{"strike":65.0,"call_gex":0.0,"put_gex":-1132.95,"net_gex":-1132.95,"call_oi":121,"put_oi":24},{"strike":67.5,"call_gex":0.0,"put_gex":-1315.68,"net_gex":-1315.68,"call_oi":64,"put_oi":31},{"strike":70.0,"call_gex":0.0,"put_gex":-10703.02,"net_gex":-10703.02,"call_oi":156,"put_oi":184},{"strike":72.5,"call_gex":0.0,"put_gex":-141950.44,"net_gex":-141950.44,"call_oi":192,"put_oi":2433},{"strike":75.0,"call_gex":0.0,"put_gex":-11585.52,"net_gex":-11585.52,"call_oi":197,"put_oi":133},{"strike":77.5,"call_gex":0.0,"put_gex":-17989.85,"net_gex":-17989.85,"call_oi":198,"put_oi":164},{"strike":80.0,"call_gex":15240.07,"put_gex":-38997.9,"net_gex":-23757.84,"call_oi":1358,"put_oi":285},{"strike":82.5,"call_gex":13615.44,"put_gex":-83510.95,"net_gex":-69895.51,"call_oi":161,"put_oi":443},{"strike":85.0,"call_gex":95580.03,"put_gex":-119916.19,"net_gex":-24336.16,"call_oi":432,"put_oi":451},{"strike":87.5,"call_gex":145343.75,"put_gex":-193212.75,"net_gex":-47869.01,"call_oi":472,"put_oi":615},{"strike":90.0,"call_gex":424526.16,"put_gex":-281033.91,"net_gex":143492.25,"call_oi":824,"put_oi":590},{"strike":92.5,"call_gex":1143365.73,"put_gex":-617777.72,"net_gex":525588.02,"call_oi":1532,"put_oi":1338},{"strike":95.0,"call_gex":911102.25,"put_gex":-243760.69,"net_gex":667341.56,"call_oi":1860,"put_oi":656},{"strike":97.5,"call_gex":419874.65,"put_gex":-306058.29,"net_gex":113816.36,"call_oi":1176,"put_oi":963},{"strike":100.0,"call_gex":77913.53,"put_gex":-38123.29,"net_gex":39790.24,"call_oi":300,"put_oi":152},{"strike":105.0,"call_gex":8754.11,"put_gex":-2241.2,"net_gex":6512.91,"call_oi":55,"put_oi":13},{"strike":110.0,"call_gex":6667.89,"put_gex":0.0,"net_gex":6667.89,"call_oi":57,"put_oi":0},{"strike":115.0,"call_gex":4026.21,"put_gex":0.0,"net_gex":4026.21,"call_oi":42,"put_oi":0},{"strike":120.0,"call_gex":230.41,"put_gex":0.0,"net_gex":230.41,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":425287.5,"total_value":425287.5},{"strike":42.5,"call_value":7.5,"put_value":359617.5,"total_value":359625.0},{"strike":45.0,"call_value":10.0,"put_value":337755.0,"total_value":337765.0},{"strike":47.5,"call_value":12.5,"put_value":316067.5,"total_value":316080.0},{"strike":50.0,"call_value":15.0,"put_value":294382.5,"total_value":294397.5},{"strike":55.0,"call_value":30.0,"put_value":251152.5,"total_value":251182.5},{"strike":57.5,"call_value":37.5,"put_value":229675.0,"total_value":229712.5},{"strike":60.0,"call_value":45.0,"put_value":208295.0,"total_value":208340.0},{"strike":62.5,"call_value":60.0,"put_value":187060.0,"total_value":187120.0},{"strike":65.0,"call_value":195.0,"put_value":165872.5,"total_value":166067.5},{"strike":67.5,"call_value":632.5,"put_value":144745.0,"total_value":145377.5},{"strike":70.0,"call_value":1230.0,"put_value":123695.0,"total_value":124925.0},{"strike":72.5,"call_value":2217.5,"put_value":103105.0,"total_value":105322.5},{"strike":75.0,"call_value":3685.0,"put_value":88597.5,"total_value":92282.5},{"strike":77.5,"call_value":5645.0,"put_value":74422.5,"total_value":80067.5},{"strike":80.0,"call_value":8100.0,"put_value":60657.5,"total_value":68757.5},{"strike":82.5,"call_value":13950.0,"put_value":47605.0,"total_value":61555.0},{"strike":85.0,"call_value":20202.5,"put_value":35660.0,"total_value":55862.5},{"strike":87.5,"call_value":27535.0,"put_value":24842.5,"total_value":52377.5},{"strike":90.0,"call_value":36047.5,"put_value":15562.5,"total_value":51610.0},{"strike":92.5,"call_value":46620.0,"put_value":7757.5,"total_value":54377.5},{"strike":95.0,"call_value":61022.5,"put_value":3297.5,"total_value":64320.0},{"strike":97.5,"call_value":80075.0,"put_value":477.5,"total_value":80552.5},{"strike":100.0,"call_value":102067.5,"put_value":65.0,"total_value":102132.5},{"strike":105.0,"call_value":147552.5,"put_value":0.0,"total_value":147552.5},{"strike":110.0,"call_value":193312.5,"put_value":0.0,"total_value":193312.5},{"strike":115.0,"call_value":239357.5,"put_value":0.0,"total_value":239357.5},{"strike":120.0,"call_value":285612.5,"put_value":0,"total_value":285612.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":65.6,"strike":76.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":85.2,"strike":60.54},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":46.9,"strike":67.81},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.9,"strike":81.25},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":26.0,"strike":81.25},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":20.1,"strike":81.25},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":28.5,"strike":86.25},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":20.0,"strike":86.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.7,"strike":86.25},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":23.4,"strike":91.25},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":19.6,"strike":91.25},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.1,"strike":91.25},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.9,"strike":95.83},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":22.0,"strike":96.25},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":21.4,"strike":95.83},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.5,"strike":100.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":25.3,"strike":100.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.4,"strike":100.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":89.8,"strike":112.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":27.3,"strike":106.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":2952},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":15,"total_oi":4310},{"expiration":"12/18/2026","dte":77,"iv":0.0692,"contract_count":15,"total_oi":3848},{"expiration":"03/19/2027","dte":168,"iv":0.0169,"contract_count":15,"total_oi":747}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.92,"expected_move_2std":9.84,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.44,"expected_move_2std":14.88,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.28,"expected_move_2std":20.56,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.91,"expected_move_2std":29.81,"contract_count":8}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1745,"put_oi":1290,"total_oi":3035,"pc_ratio":0.739,"pc_ratio_volume":0.604,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3870,"put_oi":2824,"total_oi":6694,"pc_ratio":0.73,"pc_ratio_volume":1.095,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2820,"put_oi":4500,"total_oi":7320,"pc_ratio":1.596,"pc_ratio_volume":0.908,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":819,"put_oi":142,"total_oi":961,"pc_ratio":0.173,"pc_ratio_volume":0.667,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":11},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-366.0,"dealer_delta":366.0,"call_oi":0,"put_oi":70},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-168.0,"dealer_delta":168.0,"call_oi":0,"put_oi":28},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":55},{"strike":57.5,"call_delta_oi":0,"put_delta_oi":-288.0,"dealer_delta":288.0,"call_oi":0,"put_oi":39},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-261.0,"dealer_delta":261.0,"call_oi":0,"put_oi":58},{"strike":62.5,"call_delta_oi":0,"put_delta_oi":-163.0,"dealer_delta":163.0,"call_oi":0,"put_oi":19},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-182.0,"dealer_delta":182.0,"call_oi":0,"put_oi":24},{"strike":67.5,"call_delta_oi":0,"put_delta_oi":-170.0,"dealer_delta":170.0,"call_oi":0,"put_oi":31},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-1089.0,"dealer_delta":1089.0,"call_oi":0,"put_oi":184},{"strike":72.5,"call_delta_oi":0,"put_delta_oi":-10784.0,"dealer_delta":10784.0,"call_oi":0,"put_oi":2433},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-1202.0,"dealer_delta":1202.0,"call_oi":0,"put_oi":133},{"strike":77.5,"call_delta_oi":0,"put_delta_oi":-1388.0,"dealer_delta":1388.0,"call_oi":0,"put_oi":164},{"strike":80.0,"call_delta_oi":63624.0,"put_delta_oi":-2829.0,"dealer_delta":-60794.0,"call_oi":640,"put_oi":285},{"strike":82.5,"call_delta_oi":8341.0,"put_delta_oi":-7263.0,"dealer_delta":-1078.0,"call_oi":91,"put_oi":443},{"strike":85.0,"call_delta_oi":34496.0,"put_delta_oi":-6504.0,"dealer_delta":-27992.0,"call_oi":398,"put_oi":451},{"strike":87.5,"call_delta_oi":33493.0,"put_delta_oi":-17934.0,"dealer_delta":-15559.0,"call_oi":468,"put_oi":615},{"strike":90.0,"call_delta_oi":51460.0,"put_delta_oi":-22878.0,"dealer_delta":-28582.0,"call_oi":824,"put_oi":590},{"strike":92.5,"call_delta_oi":64940.0,"put_delta_oi":-71604.0,"dealer_delta":6664.0,"call_oi":1532,"put_oi":1338},{"strike":95.0,"call_delta_oi":47957.0,"put_delta_oi":-41473.0,"dealer_delta":-6483.0,"call_oi":1860,"put_oi":656},{"strike":97.5,"call_delta_oi":23887.0,"put_delta_oi":-69536.0,"dealer_delta":45649.0,"call_oi":1176,"put_oi":963},{"strike":100.0,"call_delta_oi":4816.0,"put_delta_oi":-11596.0,"dealer_delta":6780.0,"call_oi":300,"put_oi":152},{"strike":105.0,"call_delta_oi":577.0,"put_delta_oi":-1006.0,"dealer_delta":428.0,"call_oi":55,"put_oi":13},{"strike":110.0,"call_delta_oi":558.0,"put_delta_oi":0,"dealer_delta":-558.0,"call_oi":57,"put_oi":0},{"strike":115.0,"call_delta_oi":366.0,"put_delta_oi":0,"dealer_delta":-366.0,"call_oi":42,"put_oi":0},{"strike":120.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-65723.0,"total_call_delta":334537.0,"total_put_delta":-268814.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":91.19000244140625,"strikes":[{"strike":95.0,"moneyness":1.0418,"type":"call","iv":0.1839,"delta":0.456,"oi":254}]},{"expiration":"10/16/2026","underlying_price":91.19000244140625,"strikes":[{"strike":85.0,"moneyness":0.9321,"type":"put","iv":0.3025,"delta":-0.0992,"oi":278},{"strike":90.0,"moneyness":0.987,"type":"put","iv":0.262,"delta":-0.3741,"oi":226},{"strike":90.0,"moneyness":0.987,"type":"call","iv":0.1956,"delta":0.661,"oi":194},{"strike":92.5,"moneyness":1.0144,"type":"put","iv":0.3282,"delta":-0.5694,"oi":657},{"strike":92.5,"moneyness":1.0144,"type":"call","iv":0.1492,"delta":0.3305,"oi":635},{"strike":95.0,"moneyness":1.0418,"type":"call","iv":0.1889,"delta":0.1383,"oi":804}]},{"expiration":"11/20/2026","underlying_price":91.19000244140625,"strikes":[{"strike":70.0,"moneyness":0.7676,"type":"put","iv":0.511,"delta":-0.0606,"oi":142},{"strike":77.5,"moneyness":0.8499,"type":"put","iv":0.3534,"delta":-0.0842,"oi":124},{"strike":80.0,"moneyness":0.8773,"type":"put","iv":0.2624,"delta":-0.0691,"oi":117},{"strike":85.0,"moneyness":0.9321,"type":"call","iv":0.141,"delta":0.9345,"oi":179},{"strike":90.0,"moneyness":0.987,"type":"call","iv":0.1765,"delta":0.6273,"oi":132},{"strike":92.5,"moneyness":1.0144,"type":"call","iv":0.1641,"delta":0.4538,"oi":128},{"strike":92.5,"moneyness":1.0144,"type":"put","iv":0.2387,"delta":-0.5227,"oi":112},{"strike":95.0,"moneyness":1.0418,"type":"put","iv":0.2542,"delta":-0.6321,"oi":555},{"strike":95.0,"moneyness":1.0418,"type":"call","iv":0.1737,"delta":0.2982,"oi":629},{"strike":97.5,"moneyness":1.0692,"type":"call","iv":0.1859,"delta":0.1905,"oi":999},{"strike":97.5,"moneyness":1.0692,"type":"put","iv":0.2652,"delta":-0.7222,"oi":962},{"strike":100.0,"moneyness":1.0966,"type":"call","iv":0.1975,"delta":0.1202,"oi":174},{"strike":100.0,"moneyness":1.0966,"type":"put","iv":0.3094,"delta":-0.763,"oi":150}]},{"expiration":"12/18/2026","underlying_price":91.19000244140625,"strikes":[{"strike":72.5,"moneyness":0.795,"type":"put","iv":0.3188,"delta":-0.0436,"oi":2360},{"strike":80.0,"moneyness":0.8773,"type":"call","iv":0.1147,"delta":0.9965,"oi":569},{"strike":80.0,"moneyness":0.8773,"type":"put","iv":0.2736,"delta":-0.1186,"oi":154},{"strike":82.5,"moneyness":0.9047,"type":"put","iv":0.2655,"delta":-0.1685,"oi":358},{"strike":85.0,"moneyness":0.9321,"type":"call","iv":0.2008,"delta":0.8185,"oi":156},{"strike":87.5,"moneyness":0.9595,"type":"put","iv":0.2397,"delta":-0.3039,"oi":517},{"strike":87.5,"moneyness":0.9595,"type":"call","iv":0.2181,"delta":0.7101,"oi":333},{"strike":90.0,"moneyness":0.987,"type":"call","iv":0.2113,"delta":0.6088,"oi":470},{"strike":90.0,"moneyness":0.987,"type":"put","iv":0.2508,"delta":-0.4016,"oi":228},{"strike":92.5,"moneyness":1.0144,"type":"call","iv":0.1843,"delta":0.4911,"oi":694},{"strike":92.5,"moneyness":1.0144,"type":"put","iv":0.2373,"delta":-0.4984,"oi":565},{"strike":95.0,"moneyness":1.0418,"type":"call","iv":0.1941,"delta":0.3753,"oi":173}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0992,"call_gamma":0,"put_gamma":0.033506,"call_theta":0,"put_theta":-0.0339,"call_vega":0,"put_vega":0.03,"call_oi":0,"put_oi":278},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1917,"call_gamma":0,"put_gamma":0.059137,"call_theta":0,"put_theta":-0.0463,"call_vega":0,"put_vega":0.047,"call_oi":0,"put_oi":55},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.661,"put_delta":-0.3741,"call_gamma":0.108703,"put_gamma":0.084047,"call_theta":-0.0542,"put_theta":-0.0616,"call_vega":0.063,"put_vega":0.0652,"call_oi":194,"put_oi":226},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3305,"put_delta":-0.5694,"call_gamma":0.141085,"put_gamma":0.069569,"call_theta":-0.0392,"put_theta":-0.079,"call_vega":0.0624,"put_vega":0.0676,"call_oi":635,"put_oi":657},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1383,"put_delta":-0.7043,"call_gamma":0.067909,"put_gamma":0.054894,"call_theta":-0.0291,"put_theta":-0.0756,"call_vega":0.038,"put_vega":0.0594,"call_oi":804,"put_oi":56},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0606,"call_gamma":0,"put_gamma":0.007102,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0397,"call_oi":143,"put_oi":142},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0669,"call_gamma":0,"put_gamma":0.008573,"call_theta":0,"put_theta":-0.0197,"call_vega":0,"put_vega":0.0429,"call_oi":167,"put_oi":73},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1342,"call_gamma":0,"put_gamma":0.011876,"call_theta":0,"put_theta":-0.0394,"call_vega":0,"put_vega":0.0715,"call_oi":132,"put_oi":53},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0842,"call_gamma":0,"put_gamma":0.013227,"call_theta":0,"put_theta":-0.0179,"call_vega":0,"put_vega":0.0511,"call_oi":149,"put_oi":124},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0691,"call_gamma":0,"put_gamma":0.015328,"call_theta":0,"put_theta":-0.0113,"call_vega":0,"put_vega":0.044,"call_oi":718,"put_oi":117},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1199,"call_gamma":0,"put_gamma":0.023402,"call_theta":0,"put_theta":-0.0165,"call_vega":0,"put_vega":0.0661,"call_oi":66,"put_oi":59},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9345,"put_delta":-0.1844,"call_gamma":0.02737,"put_gamma":0.03289,"call_theta":-0.0153,"put_theta":-0.0204,"call_vega":0.0422,"put_vega":0.0881,"call_oi":179,"put_oi":59},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6273,"put_delta":-0.3857,"call_gamma":0.064852,"put_gamma":0.056799,"call_theta":-0.0293,"put_theta":-0.0225,"call_vega":0.1252,"put_vega":0.1265,"call_oi":132,"put_oi":93},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4538,"put_delta":-0.5227,"call_gamma":0.073017,"put_gamma":0.050457,"call_theta":-0.027,"put_theta":-0.0268,"call_vega":0.131,"put_vega":0.1317,"call_oi":128,"put_oi":112},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2982,"put_delta":-0.6321,"call_gamma":0.06036,"put_gamma":0.04484,"call_theta":-0.0238,"put_theta":-0.0257,"call_vega":0.1147,"put_vega":0.1246,"call_oi":629,"put_oi":555},{"strike":97.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1905,"put_delta":-0.7222,"call_gamma":0.044223,"put_gamma":0.038233,"call_theta":-0.0194,"put_theta":-0.0221,"call_vega":0.0899,"put_vega":0.1109,"call_oi":999,"put_oi":962},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1202,"put_delta":-0.763,"call_gamma":0.030671,"put_gamma":0.030174,"call_theta":-0.0149,"put_theta":-0.0237,"call_vega":0.0662,"put_vega":0.1021,"call_oi":174,"put_oi":150},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0436,"call_gamma":0,"put_gamma":0.006968,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0385,"call_oi":0,"put_oi":2360},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0609,"call_gamma":0,"put_gamma":0.009563,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.0502,"call_oi":0,"put_oi":71},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9965,"put_delta":-0.1186,"call_gamma":0.002199,"put_gamma":0.017428,"call_theta":-0.0095,"put_theta":-0.0135,"call_vega":0.0044,"put_vega":0.0826,"call_oi":569,"put_oi":154},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9498,"put_delta":-0.1685,"call_gamma":0.016755,"put_gamma":0.022773,"call_theta":-0.0132,"put_theta":-0.0164,"call_vega":0.0431,"put_vega":0.1047,"call_oi":63,"put_oi":358},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8185,"put_delta":-0.2268,"call_gamma":0.031571,"put_gamma":0.028894,"call_theta":-0.0223,"put_theta":-0.0181,"call_vega":0.1098,"put_vega":0.1254,"call_oi":156,"put_oi":97},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7101,"put_delta":-0.3039,"call_gamma":0.037707,"put_gamma":0.03506,"call_theta":-0.0273,"put_theta":-0.0195,"call_vega":0.1424,"put_vega":0.1455,"call_oi":333,"put_oi":517},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6088,"put_delta":-0.4016,"call_gamma":0.043667,"put_gamma":0.037058,"call_theta":-0.0282,"put_theta":-0.0219,"call_vega":0.1598,"put_vega":0.1609,"call_oi":470,"put_oi":228},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4911,"put_delta":-0.4984,"call_gamma":0.052019,"put_gamma":0.040407,"call_theta":-0.025,"put_theta":-0.0201,"call_vega":0.166,"put_vega":0.166,"call_oi":694,"put_oi":565},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3753,"put_delta":0,"call_gamma":0.046951,"put_gamma":0,"call_theta":-0.0239,"put_theta":0,"call_vega":0.1578,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2701,"put_delta":0,"call_gamma":0.041017,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.1376,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1956,"put_delta":0,"call_gamma":0.032827,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.115,"put_vega":0,"call_oi":92,"put_oi":0}],"strikes":[65.0,67.5,70.0,72.5,75.0,77.5,80.0,82.5,85.0,87.5,90.0,92.5,95.0,97.5,100.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":11.89,"put_25d_iv":26.81,"call_25d_iv":14.92,"put_25d_strike":87.5,"call_25d_strike":92.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":7.12,"put_25d_iv":24.49,"call_25d_iv":17.37,"put_25d_strike":85.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.68,"put_25d_iv":25.06,"call_25d_iv":19.38,"put_25d_strike":85.0,"call_25d_strike":97.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":70},{"strike":55.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":70.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":142},{"strike":72.5,"call_vanna":0,"put_vanna":94.0,"net_vanna":94.0,"call_oi":0,"put_oi":2433},{"strike":75.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":124},{"strike":77.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":124},{"strike":80.0,"call_vanna":-5.0,"put_vanna":15.0,"net_vanna":10.0,"call_oi":640,"put_oi":271},{"strike":82.5,"call_vanna":-3.0,"put_vanna":31.0,"net_vanna":28.0,"call_oi":63,"put_oi":417},{"strike":85.0,"call_vanna":-26.0,"put_vanna":18.0,"net_vanna":-8.0,"call_oi":398,"put_oi":434},{"strike":87.5,"call_vanna":-31.0,"put_vanna":34.0,"net_vanna":3.0,"call_oi":429,"put_oi":572},{"strike":90.0,"call_vanna":-27.0,"put_vanna":15.0,"net_vanna":-12.0,"call_oi":796,"put_oi":547},{"strike":92.5,"call_vanna":17.0,"put_vanna":-7.0,"net_vanna":10.0,"call_oi":1532,"put_oi":1334},{"strike":95.0,"call_vanna":70.0,"put_vanna":-22.0,"net_vanna":48.0,"call_oi":1860,"put_oi":611},{"strike":97.5,"call_vanna":71.0,"put_vanna":-52.0,"net_vanna":19.0,"call_oi":1149,"put_oi":962},{"strike":100.0,"call_vanna":17.0,"put_vanna":-9.0,"net_vanna":8.0,"call_oi":266,"put_oi":150}],"net_vanna":220.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":143.0,"net_charm":143.0,"call_oi":0,"put_oi":70},{"strike":55.0,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":53},{"strike":70.0,"call_charm":0,"put_charm":131.0,"net_charm":131.0,"call_oi":0,"put_oi":142},{"strike":72.5,"call_charm":0,"put_charm":72.0,"net_charm":72.0,"call_oi":0,"put_oi":73},{"strike":75.0,"call_charm":0,"put_charm":209.0,"net_charm":209.0,"call_oi":0,"put_oi":53},{"strike":77.5,"call_charm":0,"put_charm":139.0,"net_charm":139.0,"call_oi":0,"put_oi":124},{"strike":80.0,"call_charm":0,"put_charm":68.0,"net_charm":68.0,"call_oi":0,"put_oi":117},{"strike":82.5,"call_charm":0,"put_charm":87.0,"net_charm":87.0,"call_oi":0,"put_oi":59},{"strike":85.0,"call_charm":-1910.0,"put_charm":2599.0,"net_charm":689.0,"call_oi":179,"put_oi":337},{"strike":87.5,"call_charm":0,"put_charm":1274.0,"net_charm":1274.0,"call_oi":0,"put_oi":55},{"strike":90.0,"call_charm":-19917.0,"put_charm":14177.0,"net_charm":-5740.0,"call_oi":326,"put_oi":319},{"strike":92.5,"call_charm":-22638.0,"put_charm":78178.0,"net_charm":55540.0,"call_oi":763,"put_oi":769},{"strike":95.0,"call_charm":-11749.0,"put_charm":14477.0,"net_charm":2727.0,"call_oi":1433,"put_oi":611},{"strike":97.5,"call_charm":-2743.0,"put_charm":11452.0,"net_charm":8708.0,"call_oi":999,"put_oi":962},{"strike":100.0,"call_charm":-232.0,"put_charm":2019.0,"net_charm":1788.0,"call_oi":174,"put_oi":150}],"net_charm":65838.0,"weekend_delta_shift":197514.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":45609.0,"put_delta":-53820.0,"net_delta":-8211.0,"call_oi":1693,"put_oi":1290,"total_oi":2983,"total_volume":170,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":73666.0,"put_delta":-133679.0,"net_delta":-60014.0,"call_oi":2280,"put_oi":2824,"total_oi":5104,"total_volume":44,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":173031.0,"put_delta":-76666.0,"net_delta":96366.0,"call_oi":2718,"put_oi":4500,"total_oi":7218,"total_volume":225,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":42231.0,"put_delta":-4648.0,"net_delta":37582.0,"call_oi":755,"put_oi":142,"total_oi":897,"total_volume":17,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":90.0,"straddle_price":3.3,"straddle_pct":3.62,"implied_move":3.62,"avg_iv":22.9},{"expiration":"11/20/2026","dte":49,"strike":90.0,"straddle_price":5.15,"straddle_pct":5.65,"implied_move":5.65,"avg_iv":19.0},{"expiration":"12/18/2026","dte":77,"strike":90.0,"straddle_price":7.75,"straddle_pct":8.5,"implied_move":8.5,"avg_iv":23.1},{"expiration":"03/19/2027","dte":168,"strike":90.0,"straddle_price":11.05,"straddle_pct":12.12,"implied_move":12.12,"avg_iv":22.3}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":70,"total_oi":70,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":28,"total_oi":30,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":55,"total_oi":55,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":39,"total_oi":39,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":58,"total_oi":61,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":19,"total_oi":67,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":24,"total_oi":145,"bias":"neutral"},{"strike":67.5,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":64,"put_oi":31,"total_oi":95,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":184,"total_oi":340,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":192,"put_oi":2433,"total_oi":2625,"bias":"neutral"},{"strike":75.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":197,"put_oi":133,"total_oi":330,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":198,"put_oi":164,"total_oi":362,"bias":"bearish"},{"strike":80.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1358,"put_oi":285,"total_oi":1643,"bias":"bullish"},{"strike":82.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":161,"put_oi":443,"total_oi":604,"bias":"bearish"},{"strike":85.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":432,"put_oi":451,"total_oi":883,"bias":"bullish"},{"strike":87.5,"call_volume":98,"put_volume":108,"total_volume":206,"call_oi":472,"put_oi":615,"total_oi":1087,"bias":"neutral"},{"strike":90.0,"call_volume":16,"put_volume":31,"total_volume":47,"call_oi":824,"put_oi":590,"total_oi":1414,"bias":"bearish"},{"strike":92.5,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":1532,"put_oi":1338,"total_oi":2870,"bias":"bullish"},{"strike":95.0,"call_volume":67,"put_volume":51,"total_volume":118,"call_oi":1860,"put_oi":656,"total_oi":2516,"bias":"neutral"},{"strike":97.5,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":1176,"put_oi":963,"total_oi":2139,"bias":"bullish"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":300,"put_oi":152,"total_oi":452,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":13,"total_oi":68,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":91.19000244140625,"peak_call_strike":87.5,"peak_put_strike":87.5,"total_call_volume":258,"total_put_volume":203,"volume_pc_ratio":0.787},"iv_contours":{"x":[0.71,0.74,0.77,0.8,0.82,0.85,0.88,0.91,0.93,0.96,0.99,1.01,1.04,1.07,1.1,1.15,1.21,1.26],"y":[14,49,77,168],"z":[[null,null,null,null,null,null,null,null,30.25,26.81,22.88,23.87,27.73,19.33,60.09,null,null,null],[80.44,73.7,51.1,45.75,55.06,35.34,26.24,25.84,19.29,20.71,19.0,20.14,21.4,22.55,25.34,null,null,null],[null,35.03,38.86,31.88,30.29,28.88,19.41,20.7,22.57,22.89,23.1,21.08,22.46,19.38,20.22,27.7,26.56,null],[null,null,null,null,null,null,11.58,22.13,21.29,17.49,22.32,19.61,21.8,18.4,18.83,null,null,21.81]],"levels":[11.6,18.5,25.4,32.2,39.1,46.0,52.9,59.8,66.7,73.6,80.4],"min_iv":11.6,"max_iv":80.4},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":90.0,"atm_iv":17.65,"otm_strike":95.0,"otm_iv":17.37,"itm_strike":87.5,"itm_iv":19.16,"iv_butterfly":1.24,"price_butterfly":-0.35,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":90.0,"atm_iv":21.13,"otm_strike":95.0,"otm_iv":19.41,"itm_strike":87.5,"itm_iv":21.81,"iv_butterfly":-1.04,"price_butterfly":-0.9,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":90.0,"atm_iv":19.62,"otm_strike":95.0,"otm_iv":18.39,"itm_strike":87.5,"itm_iv":17.49,"iv_butterfly":-3.35,"price_butterfly":-1.65,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":63.07},{"date":"2026-09-15","iv":65.04},{"date":"2026-09-16","iv":67.3},{"date":"2026-09-17","iv":51.53},{"date":"2026-09-18","iv":51.06},{"date":"2026-09-21","iv":38.19},{"date":"2026-09-22","iv":33.8},{"date":"2026-09-23","iv":33.4},{"date":"2026-09-24","iv":30.1},{"date":"2026-09-25","iv":28.9},{"date":"2026-09-28","iv":31.4},{"date":"2026-09-29","iv":30.8},{"date":"2026-09-30","iv":35.6},{"date":"2026-10-01","iv":30.2},{"date":"2026-10-02","iv":30.0}]}}