{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BNO","summary":{"name":"BNO","price":63.1,"total_oi":311822,"call_oi":255681,"put_oi":56141,"pc_ratio":0.22,"net_gex":21868290.61,"avg_iv":144.7,"iv_rank":80.5,"iv_52w_high":164.7,"iv_52w_low":62.0,"gamma_flip":56.67,"max_pain":52.0},"features":{"symbol":"BNO","price":63.1,"total_oi":311822,"analysis_coverage":1.0,"avg_iv_pct":144.7,"iv_rank":80.5,"iv_52w_high_pct":164.7,"iv_52w_low_pct":62.0,"front_dte":7,"front_atm_iv_pct":53.2188,"back_atm_iv_pct":52.5114,"term_premium_pp":0.7074,"expected_move_front_pct":7.37,"straddle_front_pct":5.03,"straddle_30d_pct":11.73,"risk_reversal_front_pp":1.39,"risk_reversal_30d_pp":6.63,"butterfly_front_pp":5.67,"butterfly_30d_pp":-0.23,"put_call_oi_ratio":0.22,"put_call_oi_front_ratio":0.698,"put_call_volume_front_ratio":1.263,"option_volume":12229,"volume_oi_ratio":0.039218,"net_delta_normalized":0.363131,"dealer_delta_normalized":-0.334787,"gex_per_100k_oi":7013068.548723,"vanna_per_100k_oi":-88.512036,"charm_per_100k_oi":-2093463.257884,"weekend_delta_shift_per_100k_oi":-6280389.773653,"iv_surface_range_pp":140.2,"gamma_flip_distance_pct":-10.190174,"max_pain_distance_pct":-17.591125,"peak_call_distance_pct":10.935024,"peak_put_distance_pct":-12.836767},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-120.67,"net_gex":-120.67,"call_oi":128,"put_oi":79},{"strike":18.0,"call_gex":0.0,"put_gex":-29.98,"net_gex":-29.98,"call_oi":3,"put_oi":8},{"strike":19.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":-68.35,"net_gex":-68.35,"call_oi":46,"put_oi":28},{"strike":21.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":22.0,"call_gex":0.0,"put_gex":-19.87,"net_gex":-19.87,"call_oi":38,"put_oi":5},{"strike":23.0,"call_gex":0.0,"put_gex":-670.52,"net_gex":-670.52,"call_oi":1,"put_oi":143},{"strike":24.0,"call_gex":0.0,"put_gex":-5.95,"net_gex":-5.95,"call_oi":5,"put_oi":1},{"strike":25.0,"call_gex":0.0,"put_gex":-442.92,"net_gex":-442.92,"call_oi":93,"put_oi":54},{"strike":26.0,"call_gex":0.0,"put_gex":-20.67,"net_gex":-20.67,"call_oi":16,"put_oi":3},{"strike":27.0,"call_gex":0.0,"put_gex":-161.18,"net_gex":-161.18,"call_oi":28,"put_oi":17},{"strike":28.0,"call_gex":0.0,"put_gex":-7.96,"net_gex":-7.96,"call_oi":105,"put_oi":1},{"strike":29.0,"call_gex":0.0,"put_gex":-51.91,"net_gex":-51.91,"call_oi":325,"put_oi":6},{"strike":30.0,"call_gex":0.0,"put_gex":-2339.23,"net_gex":-2339.23,"call_oi":372,"put_oi":351},{"strike":31.0,"call_gex":0.0,"put_gex":-262.25,"net_gex":-262.25,"call_oi":282,"put_oi":22},{"strike":32.0,"call_gex":1200.93,"put_gex":-11298.93,"net_gex":-10098.0,"call_oi":259,"put_oi":1282},{"strike":33.0,"call_gex":0.0,"put_gex":-3940.1,"net_gex":-3940.1,"call_oi":260,"put_oi":301},{"strike":34.0,"call_gex":0.0,"put_gex":-2009.67,"net_gex":-2009.67,"call_oi":45,"put_oi":162},{"strike":35.0,"call_gex":407.94,"put_gex":-13167.75,"net_gex":-12759.81,"call_oi":351,"put_oi":881},{"strike":36.0,"call_gex":0.0,"put_gex":-2127.01,"net_gex":-2127.01,"call_oi":268,"put_oi":171},{"strike":37.0,"call_gex":0.0,"put_gex":-11187.9,"net_gex":-11187.9,"call_oi":216,"put_oi":596},{"strike":38.0,"call_gex":0.0,"put_gex":-5290.19,"net_gex":-5290.19,"call_oi":47,"put_oi":339},{"strike":39.0,"call_gex":200.2,"put_gex":-8541.83,"net_gex":-8341.63,"call_oi":52,"put_oi":433},{"strike":40.0,"call_gex":209.66,"put_gex":-29207.67,"net_gex":-28998.01,"call_oi":3400,"put_oi":2103},{"strike":41.0,"call_gex":18.43,"put_gex":-666.27,"net_gex":-647.84,"call_oi":600,"put_oi":39},{"strike":42.0,"call_gex":50457.98,"put_gex":-6064.72,"net_gex":44393.26,"call_oi":2271,"put_oi":215},{"strike":43.0,"call_gex":0.0,"put_gex":-10724.51,"net_gex":-10724.51,"call_oi":277,"put_oi":525},{"strike":43.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":44.0,"call_gex":0.0,"put_gex":-9402.34,"net_gex":-9402.34,"call_oi":1231,"put_oi":571},{"strike":44.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":45.0,"call_gex":81367.69,"put_gex":-47932.55,"net_gex":33435.14,"call_oi":4137,"put_oi":1846},{"strike":45.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":46.0,"call_gex":9604.52,"put_gex":-76763.51,"net_gex":-67158.99,"call_oi":376,"put_oi":3507},{"strike":46.5,"call_gex":0.0,"put_gex":-209.47,"net_gex":-209.47,"call_oi":1,"put_oi":5},{"strike":47.0,"call_gex":64246.19,"put_gex":-7739.86,"net_gex":56506.33,"call_oi":1820,"put_oi":209},{"strike":47.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":22,"put_oi":0},{"strike":48.0,"call_gex":55443.02,"put_gex":-77614.04,"net_gex":-22171.02,"call_oi":1715,"put_oi":1760},{"strike":48.5,"call_gex":0.0,"put_gex":-498.94,"net_gex":-498.94,"call_oi":0,"put_oi":10},{"strike":49.0,"call_gex":13172.3,"put_gex":-19471.78,"net_gex":-6299.48,"call_oi":405,"put_oi":472},{"strike":49.5,"call_gex":0.0,"put_gex":-207.48,"net_gex":-207.48,"call_oi":2,"put_oi":4},{"strike":50.0,"call_gex":304111.37,"put_gex":-272851.8,"net_gex":31259.57,"call_oi":11781,"put_oi":7014},{"strike":50.5,"call_gex":0.0,"put_gex":-542.15,"net_gex":-542.15,"call_oi":16,"put_oi":9},{"strike":51.0,"call_gex":16513.67,"put_gex":-21924.71,"net_gex":-5411.04,"call_oi":680,"put_oi":427},{"strike":51.5,"call_gex":0.0,"put_gex":-819.54,"net_gex":-819.54,"call_oi":41,"put_oi":13},{"strike":52.0,"call_gex":21910.35,"put_gex":-58129.28,"net_gex":-36218.93,"call_oi":3368,"put_oi":1053},{"strike":52.5,"call_gex":0.0,"put_gex":-31532.02,"net_gex":-31532.02,"call_oi":31,"put_oi":420},{"strike":53.0,"call_gex":68109.52,"put_gex":-53640.35,"net_gex":14469.17,"call_oi":1255,"put_oi":855},{"strike":53.5,"call_gex":119.48,"put_gex":-11637.27,"net_gex":-11517.8,"call_oi":10,"put_oi":140},{"strike":54.0,"call_gex":57898.49,"put_gex":-243632.84,"net_gex":-185734.35,"call_oi":878,"put_oi":2823},{"strike":54.5,"call_gex":69.66,"put_gex":-7774.61,"net_gex":-7704.94,"call_oi":11,"put_oi":83},{"strike":55.0,"call_gex":1057709.45,"put_gex":-755329.74,"net_gex":302379.72,"call_oi":12964,"put_oi":8546},{"strike":55.5,"call_gex":216.94,"put_gex":-6387.4,"net_gex":-6170.46,"call_oi":53,"put_oi":61},{"strike":56.0,"call_gex":61877.83,"put_gex":-79632.6,"net_gex":-17754.77,"call_oi":670,"put_oi":766},{"strike":56.5,"call_gex":116.02,"put_gex":-6234.05,"net_gex":-6118.03,"call_oi":3,"put_oi":53},{"strike":57.0,"call_gex":199271.72,"put_gex":-102037.7,"net_gex":97234.02,"call_oi":2034,"put_oi":806},{"strike":57.5,"call_gex":570.51,"put_gex":-2202.48,"net_gex":-1631.98,"call_oi":4,"put_oi":18},{"strike":58.0,"call_gex":1670781.78,"put_gex":-117893.38,"net_gex":1552888.4,"call_oi":10392,"put_oi":858},{"strike":58.5,"call_gex":8993.45,"put_gex":-7299.16,"net_gex":1694.29,"call_oi":52,"put_oi":51},{"strike":59.0,"call_gex":137240.33,"put_gex":-462285.6,"net_gex":-325045.28,"call_oi":1123,"put_oi":2506},{"strike":59.5,"call_gex":43857.1,"put_gex":-2744.8,"net_gex":41112.3,"call_oi":223,"put_oi":19},{"strike":60.0,"call_gex":6932238.75,"put_gex":-1154290.03,"net_gex":5777948.72,"call_oi":59710,"put_oi":8376},{"strike":60.5,"call_gex":4626.15,"put_gex":-1554.69,"net_gex":3071.46,"call_oi":22,"put_oi":11},{"strike":61.0,"call_gex":168178.71,"put_gex":-250766.57,"net_gex":-82587.87,"call_oi":1227,"put_oi":2558},{"strike":61.5,"call_gex":14539.57,"put_gex":-17674.93,"net_gex":-3135.36,"call_oi":141,"put_oi":74},{"strike":62.0,"call_gex":654747.84,"put_gex":-124639.58,"net_gex":530108.25,"call_oi":3997,"put_oi":526},{"strike":62.5,"call_gex":4722.03,"put_gex":-2078.02,"net_gex":2644.02,"call_oi":27,"put_oi":13},{"strike":63.0,"call_gex":1217909.81,"put_gex":-165005.84,"net_gex":1052903.97,"call_oi":2008,"put_oi":362},{"strike":63.5,"call_gex":161901.85,"put_gex":-18555.91,"net_gex":143345.94,"call_oi":107,"put_oi":12},{"strike":64.0,"call_gex":500605.19,"put_gex":-39524.5,"net_gex":461080.69,"call_oi":1911,"put_oi":245},{"strike":64.5,"call_gex":968.61,"put_gex":0.0,"net_gex":968.61,"call_oi":5,"put_oi":0},{"strike":65.0,"call_gex":5237578.89,"put_gex":-136853.76,"net_gex":5100725.14,"call_oi":31950,"put_oi":645},{"strike":66.0,"call_gex":244210.55,"put_gex":-8409.85,"net_gex":235800.7,"call_oi":2425,"put_oi":76},{"strike":66.5,"call_gex":41857.51,"put_gex":0.0,"net_gex":41857.51,"call_oi":156,"put_oi":0},{"strike":67.0,"call_gex":229733.78,"put_gex":-1382.63,"net_gex":228351.15,"call_oi":1494,"put_oi":16},{"strike":67.5,"call_gex":32875.69,"put_gex":0.0,"net_gex":32875.69,"call_oi":188,"put_oi":0},{"strike":68.0,"call_gex":30193.03,"put_gex":-6637.32,"net_gex":23555.71,"call_oi":249,"put_oi":78},{"strike":69.0,"call_gex":18783.82,"put_gex":-2311.16,"net_gex":16472.66,"call_oi":177,"put_oi":26},{"strike":70.0,"call_gex":4168392.6,"put_gex":-39930.2,"net_gex":4128462.39,"call_oi":35665,"put_oi":329},{"strike":71.0,"call_gex":30408.08,"put_gex":0.0,"net_gex":30408.08,"call_oi":258,"put_oi":0},{"strike":72.0,"call_gex":35385.51,"put_gex":0.0,"net_gex":35385.51,"call_oi":443,"put_oi":0},{"strike":73.0,"call_gex":3900.15,"put_gex":0.0,"net_gex":3900.15,"call_oi":54,"put_oi":0},{"strike":74.0,"call_gex":1099.19,"put_gex":-49.21,"net_gex":1049.98,"call_oi":12,"put_oi":1},{"strike":75.0,"call_gex":1161543.21,"put_gex":-3496.8,"net_gex":1158046.41,"call_oi":14390,"put_oi":43},{"strike":76.0,"call_gex":7196.85,"put_gex":0.0,"net_gex":7196.85,"call_oi":79,"put_oi":0},{"strike":80.0,"call_gex":611791.12,"put_gex":-4255.67,"net_gex":607535.45,"call_oi":11071,"put_oi":62},{"strike":81.0,"call_gex":25118.63,"put_gex":-197.41,"net_gex":24921.22,"call_oi":518,"put_oi":3},{"strike":85.0,"call_gex":924411.59,"put_gex":-682.31,"net_gex":923729.28,"call_oi":21583,"put_oi":12},{"strike":90.0,"call_gex":48886.07,"put_gex":-114.86,"net_gex":48771.21,"call_oi":1006,"put_oi":3}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":2079574.0,"total_value":2079574.0},{"strike":18.0,"call_value":384.0,"put_value":1911388.0,"total_value":1911772.0},{"strike":19.0,"call_value":515.0,"put_value":1855334.0,"total_value":1855849.0},{"strike":20.0,"call_value":654.0,"put_value":1799280.0,"total_value":1799934.0},{"strike":21.0,"call_value":839.0,"put_value":1743254.0,"total_value":1744093.0},{"strike":22.0,"call_value":1026.0,"put_value":1687228.0,"total_value":1688254.0},{"strike":23.0,"call_value":1251.0,"put_value":1631207.0,"total_value":1632458.0},{"strike":24.0,"call_value":1477.0,"put_value":1575329.0,"total_value":1576806.0},{"strike":25.0,"call_value":1708.0,"put_value":1519452.0,"total_value":1521160.0},{"strike":26.0,"call_value":2032.0,"put_value":1463629.0,"total_value":1465661.0},{"strike":27.0,"call_value":2372.0,"put_value":1407809.0,"total_value":1410181.0},{"strike":28.0,"call_value":2740.0,"put_value":1352006.0,"total_value":1354746.0},{"strike":29.0,"call_value":3213.0,"put_value":1296204.0,"total_value":1299417.0},{"strike":30.0,"call_value":4011.0,"put_value":1240408.0,"total_value":1244419.0},{"strike":31.0,"call_value":5181.0,"put_value":1184963.0,"total_value":1190144.0},{"strike":32.0,"call_value":6633.0,"put_value":1129540.0,"total_value":1136173.0},{"strike":33.0,"call_value":8344.0,"put_value":1075399.0,"total_value":1083743.0},{"strike":34.0,"call_value":10315.0,"put_value":1021559.0,"total_value":1031874.0},{"strike":35.0,"call_value":12331.0,"put_value":967881.0,"total_value":980212.0},{"strike":36.0,"call_value":14698.0,"put_value":915084.0,"total_value":929782.0},{"strike":37.0,"call_value":17333.0,"put_value":862458.0,"total_value":879791.0},{"strike":38.0,"call_value":20184.0,"put_value":810428.0,"total_value":830612.0},{"strike":39.0,"call_value":23082.0,"put_value":758737.0,"total_value":781819.0},{"strike":40.0,"call_value":26032.0,"put_value":707479.0,"total_value":733511.0},{"strike":41.0,"call_value":32382.0,"put_value":658324.0,"total_value":690706.0},{"strike":42.0,"call_value":39332.0,"put_value":609208.0,"total_value":648540.0},{"strike":43.0,"call_value":48553.0,"put_value":560307.0,"total_value":608860.0},{"strike":43.5,"call_value":53302.0,"put_value":536119.0,"total_value":589421.0},{"strike":44.0,"call_value":58054.5,"put_value":511931.0,"total_value":569985.5},{"strike":44.5,"call_value":63422.5,"put_value":488028.5,"total_value":551451.0},{"strike":45.0,"call_value":68792.0,"put_value":464126.0,"total_value":532918.0},{"strike":45.5,"call_value":76230.0,"put_value":441146.5,"total_value":517376.5},{"strike":46.0,"call_value":83669.0,"put_value":418167.0,"total_value":501836.0},{"strike":46.5,"call_value":91296.0,"put_value":396941.0,"total_value":488237.0},{"strike":47.0,"call_value":98923.5,"put_value":375717.5,"total_value":474641.0},{"strike":47.5,"call_value":107461.0,"put_value":354598.5,"total_value":462059.5},{"strike":48.0,"call_value":116009.5,"put_value":333479.5,"total_value":449489.0},{"strike":48.5,"call_value":125415.5,"put_value":313240.5,"total_value":438656.0},{"strike":49.0,"call_value":134821.5,"put_value":293006.5,"total_value":427828.0},{"strike":49.5,"call_value":144430.0,"put_value":273008.5,"total_value":417438.5},{"strike":50.0,"call_value":154039.5,"put_value":253012.5,"total_value":407052.0},{"strike":50.5,"call_value":169539.5,"put_value":236523.5,"total_value":406063.0},{"strike":51.0,"call_value":185047.5,"put_value":220039.0,"total_value":405086.5},{"strike":51.5,"call_value":200895.5,"put_value":203768.0,"total_value":404663.5},{"strike":52.0,"call_value":216764.0,"put_value":187503.5,"total_value":404267.5},{"strike":52.5,"call_value":234316.5,"put_value":171765.5,"total_value":406082.0},{"strike":53.0,"call_value":251884.5,"put_value":156237.5,"total_value":408122.0},{"strike":53.5,"call_value":270080.0,"put_value":141137.0,"total_value":411217.0},{"strike":54.0,"call_value":288280.5,"put_value":126106.5,"total_value":414387.0},{"strike":54.5,"call_value":306920.0,"put_value":112487.5,"total_value":419407.5},{"strike":55.0,"call_value":325565.0,"put_value":98910.0,"total_value":424475.0},{"strike":55.5,"call_value":350692.0,"put_value":89605.5,"total_value":440297.5},{"strike":56.0,"call_value":375845.5,"put_value":80331.5,"total_value":456177.0},{"strike":56.5,"call_value":401334.0,"put_value":71440.5,"total_value":472774.5},{"strike":57.0,"call_value":426824.0,"put_value":62576.0,"total_value":489400.0},{"strike":57.5,"call_value":453331.0,"put_value":54114.5,"total_value":507445.5},{"strike":58.0,"call_value":479840.0,"put_value":45662.0,"total_value":525502.0},{"strike":58.5,"call_value":511545.0,"put_value":37638.5,"total_value":549183.5},{"strike":59.0,"call_value":543276.0,"put_value":29640.5,"total_value":572916.5},{"strike":59.5,"call_value":575568.5,"put_value":22895.5,"total_value":598464.0},{"strike":60.0,"call_value":607972.5,"put_value":16160.0,"total_value":624132.5},{"strike":60.5,"call_value":670231.5,"put_value":13612.5,"total_value":683844.0},{"strike":61.0,"call_value":732501.5,"put_value":11070.5,"total_value":743572.0},{"strike":61.5,"call_value":795385.0,"put_value":9807.5,"total_value":805192.5},{"strike":62.0,"call_value":858339.0,"put_value":8581.5,"total_value":866920.5},{"strike":62.5,"call_value":923291.5,"put_value":7618.5,"total_value":930910.0},{"strike":63.0,"call_value":988257.5,"put_value":6662.0,"total_value":994919.5},{"strike":63.5,"call_value":1054227.5,"put_value":5886.5,"total_value":1060114.0},{"strike":64.0,"call_value":1120251.0,"put_value":5117.0,"total_value":1125368.0},{"strike":64.5,"call_value":1187230.0,"put_value":4470.0,"total_value":1191700.0},{"strike":65.0,"call_value":1254211.5,"put_value":3823.0,"total_value":1258034.5},{"strike":66.0,"call_value":1420124.5,"put_value":3174.0,"total_value":1423298.5},{"strike":66.5,"call_value":1504293.5,"put_value":2887.5,"total_value":1507181.0},{"strike":67.0,"call_value":1588540.5,"put_value":2601.0,"total_value":1591141.5},{"strike":67.5,"call_value":1673534.5,"put_value":2322.5,"total_value":1675857.0},{"strike":68.0,"call_value":1758622.5,"put_value":2044.0,"total_value":1760666.5},{"strike":69.0,"call_value":1929047.5,"put_value":1565.0,"total_value":1930612.5},{"strike":70.0,"call_value":2099649.5,"put_value":1112.0,"total_value":2100761.5},{"strike":71.0,"call_value":2305916.5,"put_value":988.0,"total_value":2306904.5},{"strike":72.0,"call_value":2512441.5,"put_value":864.0,"total_value":2513305.5},{"strike":73.0,"call_value":2719409.5,"put_value":740.0,"total_value":2720149.5},{"strike":74.0,"call_value":2926431.5,"put_value":616.0,"total_value":2927047.5},{"strike":75.0,"call_value":3133465.5,"put_value":493.0,"total_value":3133958.5},{"strike":76.0,"call_value":3354889.5,"put_value":413.0,"total_value":3355302.5},{"strike":80.0,"call_value":4240901.5,"put_value":93.0,"total_value":4240994.5},{"strike":81.0,"call_value":4473475.5,"put_value":75.0,"total_value":4473550.5},{"strike":85.0,"call_value":5405843.5,"put_value":15.0,"total_value":5405858.5},{"strike":90.0,"call_value":6679218.5,"put_value":0,"total_value":6679218.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":139.7,"strike":50.58},{"moneyness":0.85,"dte":14,"iv":134.5,"strike":42.61},{"moneyness":0.85,"dte":21,"iv":69.3,"strike":51.62},{"moneyness":0.85,"dte":30,"iv":58.5,"strike":51.75},{"moneyness":0.85,"dte":45,"iv":49.8,"strike":52.1},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.5,"strike":40.2},{"moneyness":0.9,"dte":7,"iv":60.6,"strike":57.08},{"moneyness":0.9,"dte":14,"iv":57.1,"strike":56.75},{"moneyness":0.9,"dte":21,"iv":55.5,"strike":56.95},{"moneyness":0.9,"dte":30,"iv":57.3,"strike":56.64},{"moneyness":0.9,"dte":45,"iv":50.7,"strike":56.86},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.9,"strike":57.0},{"moneyness":0.95,"dte":7,"iv":53.7,"strike":60.38},{"moneyness":0.95,"dte":14,"iv":53.2,"strike":60.38},{"moneyness":0.95,"dte":21,"iv":53.4,"strike":60.0},{"moneyness":0.95,"dte":30,"iv":55.0,"strike":60.17},{"moneyness":0.95,"dte":45,"iv":53.9,"strike":59.93},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.4,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":51.0,"strike":62.92},{"moneyness":1.0,"dte":14,"iv":53.8,"strike":63.12},{"moneyness":1.0,"dte":21,"iv":53.8,"strike":63.07},{"moneyness":1.0,"dte":30,"iv":52.8,"strike":62.97},{"moneyness":1.0,"dte":45,"iv":52.2,"strike":62.75},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.0,"strike":63.0},{"moneyness":1.05,"dte":7,"iv":55.0,"strike":66.17},{"moneyness":1.05,"dte":14,"iv":52.2,"strike":65.9},{"moneyness":1.05,"dte":21,"iv":51.0,"strike":65.88},{"moneyness":1.05,"dte":30,"iv":51.6,"strike":65.93},{"moneyness":1.05,"dte":45,"iv":53.1,"strike":65.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":51.2,"strike":66.0},{"moneyness":1.1,"dte":7,"iv":68.7,"strike":69.25},{"moneyness":1.1,"dte":14,"iv":57.0,"strike":69.25},{"moneyness":1.1,"dte":21,"iv":56.1,"strike":70.0},{"moneyness":1.1,"dte":30,"iv":55.8,"strike":70.0},{"moneyness":1.1,"dte":45,"iv":54.8,"strike":69.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.3,"strike":69.0},{"moneyness":1.15,"dte":7,"iv":76.0,"strike":73.2},{"moneyness":1.15,"dte":14,"iv":74.8,"strike":78.82},{"moneyness":1.15,"dte":21,"iv":73.5,"strike":76.67},{"moneyness":1.15,"dte":30,"iv":62.2,"strike":77.5},{"moneyness":1.15,"dte":45,"iv":56.0,"strike":77.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.7,"strike":81.33}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":1003},{"expiration":"10/09/2026","dte":7,"iv":0.106,"contract_count":26,"total_oi":2147},{"expiration":"10/16/2026","dte":14,"iv":0.0999,"contract_count":27,"total_oi":45131},{"expiration":"10/23/2026","dte":21,"iv":0.1003,"contract_count":31,"total_oi":1235},{"expiration":"10/30/2026","dte":28,"iv":0.1166,"contract_count":35,"total_oi":3497},{"expiration":"11/06/2026","dte":35,"iv":0.0764,"contract_count":15,"total_oi":247},{"expiration":"11/13/2026","dte":42,"iv":0.1082,"contract_count":2,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.0976,"contract_count":20,"total_oi":8029},{"expiration":"01/15/2027","dte":105,"iv":0.0702,"contract_count":26,"total_oi":60177},{"expiration":"04/16/2027","dte":196,"iv":0.0631,"contract_count":18,"total_oi":10411},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":12,"total_oi":250},{"expiration":"01/19/2029","dte":840,"iv":0.0007,"contract_count":9,"total_oi":22}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.37,"expected_move_2std":14.75,"contract_count":15},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.48,"expected_move_2std":20.96,"contract_count":17},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.09,"expected_move_2std":26.17,"contract_count":17},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.11,"expected_move_2std":30.22,"contract_count":22},{"expiration":"11/06/2026","dte":35,"expected_move_1std":15.89,"expected_move_2std":31.77,"contract_count":14},{"expiration":"11/13/2026","dte":42,"expected_move_1std":17.69,"expected_move_2std":35.39,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.24,"expected_move_2std":38.48,"contract_count":10},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.1,"expected_move_2std":54.21,"contract_count":14},{"expiration":"04/16/2027","dte":196,"expected_move_1std":36.85,"expected_move_2std":73.7,"contract_count":12},{"expiration":"01/21/2028","dte":476,"expected_move_1std":50.83,"expected_move_2std":101.67,"contract_count":11},{"expiration":"01/19/2029","dte":840,"expected_move_1std":67.54,"expected_move_2std":135.07,"contract_count":7}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":8852,"put_oi":4229,"total_oi":13081,"pc_ratio":0.478,"pc_ratio_volume":0.232,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2469,"put_oi":1723,"total_oi":4192,"pc_ratio":0.698,"pc_ratio_volume":1.263,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":100787,"put_oi":24907,"total_oi":125694,"pc_ratio":0.247,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1162,"put_oi":996,"total_oi":2158,"pc_ratio":0.857,"pc_ratio_volume":0.394,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":5059,"put_oi":1338,"total_oi":6397,"pc_ratio":0.264,"pc_ratio_volume":0.897,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":512,"put_oi":33,"total_oi":545,"pc_ratio":0.064,"pc_ratio_volume":0.578,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":5,"put_oi":1,"total_oi":6,"pc_ratio":0.2,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":13825,"put_oi":604,"total_oi":14429,"pc_ratio":0.044,"pc_ratio_volume":0.084,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":109056,"put_oi":20424,"total_oi":129480,"pc_ratio":0.187,"pc_ratio_volume":0.046,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":13162,"put_oi":1767,"total_oi":14929,"pc_ratio":0.134,"pc_ratio_volume":0.12,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":668,"put_oi":98,"total_oi":766,"pc_ratio":0.147,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":124,"put_oi":21,"total_oi":145,"pc_ratio":0.169,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-229.0,"dealer_delta":229.0,"call_oi":0,"put_oi":79},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":8},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":28},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":5},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-1010.0,"dealer_delta":1010.0,"call_oi":0,"put_oi":143},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-209.0,"dealer_delta":209.0,"call_oi":0,"put_oi":54},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":3},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":17},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":6},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-590.0,"dealer_delta":590.0,"call_oi":0,"put_oi":351},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":22},{"strike":32.0,"call_delta_oi":24480.0,"put_delta_oi":-3087.0,"dealer_delta":-21394.0,"call_oi":247,"put_oi":1282},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-1328.0,"dealer_delta":1328.0,"call_oi":0,"put_oi":301},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-551.0,"dealer_delta":551.0,"call_oi":0,"put_oi":162},{"strike":35.0,"call_delta_oi":3091.0,"put_delta_oi":-4137.0,"dealer_delta":1046.0,"call_oi":32,"put_oi":881},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-487.0,"dealer_delta":487.0,"call_oi":0,"put_oi":171},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-3614.0,"dealer_delta":3614.0,"call_oi":0,"put_oi":596},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-1207.0,"dealer_delta":1207.0,"call_oi":0,"put_oi":339},{"strike":39.0,"call_delta_oi":2070.0,"put_delta_oi":-2156.0,"dealer_delta":85.0,"call_oi":21,"put_oi":433},{"strike":40.0,"call_delta_oi":1156.0,"put_delta_oi":-7865.0,"dealer_delta":6710.0,"call_oi":12,"put_oi":2103},{"strike":41.0,"call_delta_oi":96.0,"put_delta_oi":-148.0,"dealer_delta":51.0,"call_oi":1,"put_oi":39},{"strike":42.0,"call_delta_oi":199884.0,"put_delta_oi":-1693.0,"dealer_delta":-198191.0,"call_oi":2110,"put_oi":215},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-2954.0,"dealer_delta":2954.0,"call_oi":0,"put_oi":525},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-1943.0,"dealer_delta":1943.0,"call_oi":0,"put_oi":571},{"strike":45.0,"call_delta_oi":224185.0,"put_delta_oi":-10426.0,"dealer_delta":-213760.0,"call_oi":2428,"put_oi":1846},{"strike":46.0,"call_delta_oi":23574.0,"put_delta_oi":-11365.0,"dealer_delta":-12209.0,"call_oi":258,"put_oi":3507},{"strike":46.5,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":5},{"strike":47.0,"call_delta_oi":139773.0,"put_delta_oi":-1949.0,"dealer_delta":-137824.0,"call_oi":1552,"put_oi":209},{"strike":48.0,"call_delta_oi":138828.0,"put_delta_oi":-20939.0,"dealer_delta":-117890.0,"call_oi":1473,"put_oi":1760},{"strike":48.5,"call_delta_oi":0,"put_delta_oi":-109.0,"dealer_delta":109.0,"call_oi":0,"put_oi":10},{"strike":49.0,"call_delta_oi":25165.0,"put_delta_oi":-4613.0,"dealer_delta":-20552.0,"call_oi":277,"put_oi":472},{"strike":49.5,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":4},{"strike":50.0,"call_delta_oi":482826.0,"put_delta_oi":-48928.0,"dealer_delta":-433899.0,"call_oi":5653,"put_oi":7014},{"strike":50.5,"call_delta_oi":0,"put_delta_oi":-106.0,"dealer_delta":106.0,"call_oi":0,"put_oi":9},{"strike":51.0,"call_delta_oi":23680.0,"put_delta_oi":-4969.0,"dealer_delta":-18711.0,"call_oi":275,"put_oi":427},{"strike":51.5,"call_delta_oi":0,"put_delta_oi":-117.0,"dealer_delta":117.0,"call_oi":0,"put_oi":13},{"strike":52.0,"call_delta_oi":29395.0,"put_delta_oi":-9608.0,"dealer_delta":-19786.0,"call_oi":355,"put_oi":1053},{"strike":52.5,"call_delta_oi":0,"put_delta_oi":-5731.0,"dealer_delta":5731.0,"call_oi":0,"put_oi":420},{"strike":53.0,"call_delta_oi":114597.0,"put_delta_oi":-8444.0,"dealer_delta":-106152.0,"call_oi":1236,"put_oi":855},{"strike":53.5,"call_delta_oi":191.0,"put_delta_oi":-1726.0,"dealer_delta":1535.0,"call_oi":2,"put_oi":140},{"strike":54.0,"call_delta_oi":67182.0,"put_delta_oi":-37381.0,"dealer_delta":-29801.0,"call_oi":828,"put_oi":2823},{"strike":54.5,"call_delta_oi":95.0,"put_delta_oi":-1288.0,"dealer_delta":1193.0,"call_oi":1,"put_oi":83},{"strike":55.0,"call_delta_oi":1090504.0,"put_delta_oi":-136114.0,"dealer_delta":-954389.0,"call_oi":12937,"put_oi":8546},{"strike":55.5,"call_delta_oi":171.0,"put_delta_oi":-1134.0,"dealer_delta":963.0,"call_oi":2,"put_oi":61},{"strike":56.0,"call_delta_oi":53387.0,"put_delta_oi":-11350.0,"dealer_delta":-42037.0,"call_oi":658,"put_oi":766},{"strike":56.5,"call_delta_oi":91.0,"put_delta_oi":-1082.0,"dealer_delta":991.0,"call_oi":1,"put_oi":53},{"strike":57.0,"call_delta_oi":153301.0,"put_delta_oi":-14152.0,"dealer_delta":-139149.0,"call_oi":2026,"put_oi":806},{"strike":57.5,"call_delta_oi":318.0,"put_delta_oi":-456.0,"dealer_delta":138.0,"call_oi":4,"put_oi":18},{"strike":58.0,"call_delta_oi":851963.0,"put_delta_oi":-19710.0,"dealer_delta":-832253.0,"call_oi":10357,"put_oi":858},{"strike":58.5,"call_delta_oi":4091.0,"put_delta_oi":-1382.0,"dealer_delta":-2709.0,"call_oi":52,"put_oi":51},{"strike":59.0,"call_delta_oi":75590.0,"put_delta_oi":-57659.0,"dealer_delta":-17930.0,"call_oi":1066,"put_oi":2506},{"strike":59.5,"call_delta_oi":16515.0,"put_delta_oi":-606.0,"dealer_delta":-15909.0,"call_oi":223,"put_oi":19},{"strike":60.0,"call_delta_oi":3763560.0,"put_delta_oi":-275205.0,"dealer_delta":-3488356.0,"call_oi":56707,"put_oi":8376},{"strike":60.5,"call_delta_oi":1500.0,"put_delta_oi":-398.0,"dealer_delta":-1102.0,"call_oi":22,"put_oi":11},{"strike":61.0,"call_delta_oi":60935.0,"put_delta_oi":-96273.0,"dealer_delta":35338.0,"call_oi":934,"put_oi":2558},{"strike":61.5,"call_delta_oi":3627.0,"put_delta_oi":-2643.0,"dealer_delta":-984.0,"call_oi":57,"put_oi":74},{"strike":62.0,"call_delta_oi":222833.0,"put_delta_oi":-20149.0,"dealer_delta":-202683.0,"call_oi":3759,"put_oi":526},{"strike":62.5,"call_delta_oi":1523.0,"put_delta_oi":-567.0,"dealer_delta":-955.0,"call_oi":27,"put_oi":13},{"strike":63.0,"call_delta_oi":114840.0,"put_delta_oi":-15720.0,"dealer_delta":-99120.0,"call_oi":2008,"put_oi":362},{"strike":63.5,"call_delta_oi":3089.0,"put_delta_oi":-805.0,"dealer_delta":-2284.0,"call_oi":107,"put_oi":12},{"strike":64.0,"call_delta_oi":91464.0,"put_delta_oi":-12310.0,"dealer_delta":-79155.0,"call_oi":1911,"put_oi":245},{"strike":64.5,"call_delta_oi":234.0,"put_delta_oi":0,"dealer_delta":-234.0,"call_oi":5,"put_oi":0},{"strike":65.0,"call_delta_oi":1505476.0,"put_delta_oi":-36565.0,"dealer_delta":-1468911.0,"call_oi":31950,"put_oi":645},{"strike":66.0,"call_delta_oi":120393.0,"put_delta_oi":-3903.0,"dealer_delta":-116490.0,"call_oi":2425,"put_oi":76},{"strike":66.5,"call_delta_oi":3954.0,"put_delta_oi":0,"dealer_delta":-3954.0,"call_oi":156,"put_oi":0},{"strike":67.0,"call_delta_oi":57435.0,"put_delta_oi":-803.0,"dealer_delta":-56631.0,"call_oi":1494,"put_oi":16},{"strike":67.5,"call_delta_oi":6167.0,"put_delta_oi":0,"dealer_delta":-6167.0,"call_oi":188,"put_oi":0},{"strike":68.0,"call_delta_oi":10017.0,"put_delta_oi":-4107.0,"dealer_delta":-5911.0,"call_oi":249,"put_oi":78},{"strike":69.0,"call_delta_oi":6794.0,"put_delta_oi":-1443.0,"dealer_delta":-5351.0,"call_oi":177,"put_oi":26},{"strike":70.0,"call_delta_oi":989465.0,"put_delta_oi":-22614.0,"dealer_delta":-966851.0,"call_oi":35665,"put_oi":329},{"strike":71.0,"call_delta_oi":7428.0,"put_delta_oi":0,"dealer_delta":-7428.0,"call_oi":258,"put_oi":0},{"strike":72.0,"call_delta_oi":3233.0,"put_delta_oi":0,"dealer_delta":-3233.0,"call_oi":443,"put_oi":0},{"strike":73.0,"call_delta_oi":329.0,"put_delta_oi":0,"dealer_delta":-329.0,"call_oi":54,"put_oi":0},{"strike":74.0,"call_delta_oi":359.0,"put_delta_oi":-48.0,"dealer_delta":-311.0,"call_oi":12,"put_oi":1},{"strike":75.0,"call_delta_oi":232940.0,"put_delta_oi":-2999.0,"dealer_delta":-229941.0,"call_oi":14390,"put_oi":43},{"strike":76.0,"call_delta_oi":1677.0,"put_delta_oi":0,"dealer_delta":-1677.0,"call_oi":79,"put_oi":0},{"strike":80.0,"call_delta_oi":156487.0,"put_delta_oi":-4844.0,"dealer_delta":-151643.0,"call_oi":11071,"put_oi":62},{"strike":81.0,"call_delta_oi":6489.0,"put_delta_oi":-214.0,"dealer_delta":-6274.0,"call_oi":518,"put_oi":3},{"strike":85.0,"call_delta_oi":253171.0,"put_delta_oi":-891.0,"dealer_delta":-252280.0,"call_oi":21583,"put_oi":12},{"strike":90.0,"call_delta_oi":15328.0,"put_delta_oi":-161.0,"dealer_delta":-15167.0,"call_oi":1006,"put_oi":3}],"net_dealer_delta":-10439398.0,"total_call_delta":11386945.0,"total_put_delta":-947547.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":63.099998474121094,"strikes":[{"strike":30.0,"moneyness":0.4754,"type":"put","iv":0.7691,"delta":-0.0204,"oi":205},{"strike":32.0,"moneyness":0.5071,"type":"call","iv":0.5848,"delta":0.9911,"oi":247},{"strike":32.0,"moneyness":0.5071,"type":"put","iv":0.6799,"delta":-0.0185,"oi":1078},{"strike":33.0,"moneyness":0.523,"type":"put","iv":0.7522,"delta":-0.0325,"oi":150},{"strike":34.0,"moneyness":0.5388,"type":"put","iv":0.7226,"delta":-0.0338,"oi":105},{"strike":35.0,"moneyness":0.5547,"type":"put","iv":0.6938,"delta":-0.0352,"oi":438},{"strike":36.0,"moneyness":0.5705,"type":"put","iv":0.5898,"delta":-0.0239,"oi":113},{"strike":38.0,"moneyness":0.6022,"type":"put","iv":0.6287,"delta":-0.0432,"oi":185},{"strike":39.0,"moneyness":0.6181,"type":"put","iv":0.5775,"delta":-0.0397,"oi":124},{"strike":40.0,"moneyness":0.6339,"type":"put","iv":0.5685,"delta":-0.0452,"oi":439},{"strike":42.0,"moneyness":0.6656,"type":"call","iv":0.5315,"delta":0.9473,"oi":2109},{"strike":43.0,"moneyness":0.6815,"type":"put","iv":0.573,"delta":-0.074,"oi":172},{"strike":44.0,"moneyness":0.6973,"type":"put","iv":0.5761,"delta":-0.086,"oi":190},{"strike":45.0,"moneyness":0.7132,"type":"put","iv":0.5353,"delta":-0.0856,"oi":1053},{"strike":45.0,"moneyness":0.7132,"type":"call","iv":0.5073,"delta":0.9234,"oi":2412},{"strike":46.0,"moneyness":0.729,"type":"put","iv":0.5228,"delta":-0.0942,"oi":145},{"strike":46.0,"moneyness":0.729,"type":"call","iv":0.4994,"delta":0.9138,"oi":257},{"strike":47.0,"moneyness":0.7448,"type":"call","iv":0.4984,"delta":0.9007,"oi":1546},{"strike":47.0,"moneyness":0.7448,"type":"put","iv":0.5565,"delta":-0.1188,"oi":146},{"strike":48.0,"moneyness":0.7607,"type":"put","iv":0.5216,"delta":-0.122,"oi":1468},{"strike":48.0,"moneyness":0.7607,"type":"call","iv":0.3614,"delta":0.9426,"oi":1471},{"strike":49.0,"moneyness":0.7765,"type":"put","iv":0.5518,"delta":-0.1476,"oi":139},{"strike":49.0,"moneyness":0.7765,"type":"call","iv":0.4008,"delta":0.9108,"oi":267},{"strike":50.0,"moneyness":0.7924,"type":"put","iv":0.517,"delta":-0.1527,"oi":2142},{"strike":50.0,"moneyness":0.7924,"type":"call","iv":0.4943,"delta":0.8554,"oi":5255},{"strike":51.0,"moneyness":0.8082,"type":"put","iv":0.5216,"delta":-0.1717,"oi":237},{"strike":51.0,"moneyness":0.8082,"type":"call","iv":0.4329,"delta":0.862,"oi":270},{"strike":52.0,"moneyness":0.8241,"type":"put","iv":0.526,"delta":-0.1914,"oi":239},{"strike":52.0,"moneyness":0.8241,"type":"call","iv":0.4955,"delta":0.8185,"oi":324},{"strike":53.0,"moneyness":0.8399,"type":"put","iv":0.5454,"delta":-0.2158,"oi":148},{"strike":53.0,"moneyness":0.8399,"type":"call","iv":0.487,"delta":0.8017,"oi":152},{"strike":54.0,"moneyness":0.8558,"type":"put","iv":0.512,"delta":-0.2264,"oi":147},{"strike":54.0,"moneyness":0.8558,"type":"call","iv":0.4871,"delta":0.781,"oi":636},{"strike":55.0,"moneyness":0.8716,"type":"put","iv":0.5073,"delta":-0.2459,"oi":2592},{"strike":55.0,"moneyness":0.8716,"type":"call","iv":0.4991,"delta":0.7563,"oi":5995},{"strike":56.0,"moneyness":0.8875,"type":"put","iv":0.5053,"delta":-0.2669,"oi":140},{"strike":56.0,"moneyness":0.8875,"type":"call","iv":0.5032,"delta":0.7336,"oi":305},{"strike":57.0,"moneyness":0.9033,"type":"call","iv":0.4917,"delta":0.7139,"oi":1288},{"strike":58.0,"moneyness":0.9192,"type":"put","iv":0.5041,"delta":-0.3111,"oi":105},{"strike":58.0,"moneyness":0.9192,"type":"call","iv":0.4832,"delta":0.6924,"oi":796},{"strike":59.0,"moneyness":0.935,"type":"call","iv":0.4976,"delta":0.6669,"oi":585},{"strike":60.0,"moneyness":0.9509,"type":"put","iv":0.5111,"delta":-0.3574,"oi":4579},{"strike":60.0,"moneyness":0.9509,"type":"call","iv":0.4974,"delta":0.6436,"oi":38027},{"strike":61.0,"moneyness":0.9667,"type":"put","iv":0.5135,"delta":-0.3803,"oi":2373},{"strike":61.0,"moneyness":0.9667,"type":"call","iv":0.503,"delta":0.62,"oi":293},{"strike":62.0,"moneyness":0.9826,"type":"put","iv":0.5063,"delta":-0.4032,"oi":128},{"strike":62.0,"moneyness":0.9826,"type":"call","iv":0.4989,"delta":0.5966,"oi":661},{"strike":63.0,"moneyness":0.9984,"type":"put","iv":0.5089,"delta":-0.4261,"oi":229},{"strike":63.0,"moneyness":0.9984,"type":"call","iv":0.5045,"delta":0.5736,"oi":862},{"strike":64.0,"moneyness":1.0143,"type":"call","iv":0.4969,"delta":0.5497,"oi":462},{"strike":65.0,"moneyness":1.0301,"type":"put","iv":0.5163,"delta":-0.4705,"oi":213},{"strike":65.0,"moneyness":1.0301,"type":"call","iv":0.499,"delta":0.5268,"oi":6556},{"strike":66.0,"moneyness":1.046,"type":"call","iv":0.5068,"delta":0.5056,"oi":2304},{"strike":68.0,"moneyness":1.0777,"type":"call","iv":0.5177,"delta":0.4647,"oi":132},{"strike":69.0,"moneyness":1.0935,"type":"call","iv":0.4871,"delta":0.4336,"oi":127},{"strike":70.0,"moneyness":1.1094,"type":"call","iv":0.5077,"delta":0.4197,"oi":13188},{"strike":70.0,"moneyness":1.1094,"type":"put","iv":0.5223,"delta":-0.5751,"oi":140},{"strike":75.0,"moneyness":1.1886,"type":"call","iv":0.5285,"delta":0.3342,"oi":2851},{"strike":80.0,"moneyness":1.2678,"type":"call","iv":0.5433,"delta":0.2639,"oi":3431},{"strike":81.0,"moneyness":1.2837,"type":"call","iv":0.5335,"delta":0.2445,"oi":235},{"strike":85.0,"moneyness":1.3471,"type":"call","iv":0.5542,"delta":0.2066,"oi":10743},{"strike":90.0,"moneyness":1.4263,"type":"call","iv":0.5554,"delta":0.1566,"oi":666}]},{"expiration":"01/21/2028","underlying_price":63.099998474121094,"strikes":[{"strike":70.0,"moneyness":1.1094,"type":"call","iv":0.4099,"delta":0.5518,"oi":243}]},{"expiration":"04/16/2027","underlying_price":63.099998474121094,"strikes":[{"strike":40.0,"moneyness":0.6339,"type":"put","iv":0.5706,"delta":-0.0876,"oi":593},{"strike":43.0,"moneyness":0.6815,"type":"put","iv":0.5478,"delta":-0.1122,"oi":136},{"strike":48.0,"moneyness":0.7607,"type":"put","iv":0.5414,"delta":-0.172,"oi":142},{"strike":50.0,"moneyness":0.7924,"type":"call","iv":0.4378,"delta":0.831,"oi":254},{"strike":55.0,"moneyness":0.8716,"type":"put","iv":0.5299,"delta":-0.2719,"oi":444},{"strike":60.0,"moneyness":0.9509,"type":"call","iv":0.4928,"delta":0.6491,"oi":1988},{"strike":63.0,"moneyness":0.9984,"type":"call","iv":0.4991,"delta":0.5983,"oi":288},{"strike":65.0,"moneyness":1.0301,"type":"call","iv":0.4883,"delta":0.5631,"oi":7714},{"strike":70.0,"moneyness":1.1094,"type":"call","iv":0.489,"delta":0.4808,"oi":600},{"strike":75.0,"moneyness":1.1886,"type":"call","iv":0.4836,"delta":0.4022,"oi":495},{"strike":80.0,"moneyness":1.2678,"type":"call","iv":0.4892,"delta":0.3368,"oi":948},{"strike":85.0,"moneyness":1.3471,"type":"call","iv":0.5146,"delta":0.2934,"oi":201},{"strike":90.0,"moneyness":1.4263,"type":"call","iv":0.5063,"delta":0.2379,"oi":137}]},{"expiration":"10/02/2026","underlying_price":63.099998474121094,"strikes":[{"strike":63.0,"moneyness":0.9984,"type":"call","iv":0.2484,"delta":0.7394,"oi":112},{"strike":64.0,"moneyness":1.0143,"type":"call","iv":1.7138,"delta":0.2068,"oi":144},{"strike":65.0,"moneyness":1.0301,"type":"call","iv":1.8164,"delta":0.0522,"oi":572}]},{"expiration":"10/09/2026","underlying_price":63.099998474121094,"strikes":[{"strike":46.0,"moneyness":0.729,"type":"put","iv":1.694,"delta":-0.0585,"oi":200},{"strike":52.5,"moneyness":0.832,"type":"put","iv":1.4356,"delta":-0.1368,"oi":411},{"strike":57.0,"moneyness":0.9033,"type":"put","iv":0.64,"delta":-0.0988,"oi":132},{"strike":58.0,"moneyness":0.9192,"type":"call","iv":0.5314,"delta":0.9,"oi":608},{"strike":59.0,"moneyness":0.935,"type":"put","iv":0.5452,"delta":-0.1572,"oi":198},{"strike":60.0,"moneyness":0.9509,"type":"call","iv":0.5349,"delta":0.782,"oi":117},{"strike":61.0,"moneyness":0.9667,"type":"call","iv":0.479,"delta":0.7235,"oi":115},{"strike":62.0,"moneyness":0.9826,"type":"call","iv":0.513,"delta":0.6221,"oi":109},{"strike":63.0,"moneyness":0.9984,"type":"call","iv":0.5125,"delta":0.527,"oi":126},{"strike":65.0,"moneyness":1.0301,"type":"call","iv":0.5589,"delta":0.3563,"oi":246},{"strike":70.0,"moneyness":1.1094,"type":"call","iv":0.5901,"delta":0.0927,"oi":249},{"strike":72.0,"moneyness":1.141,"type":"call","iv":0.5758,"delta":0.0408,"oi":383}]},{"expiration":"10/16/2026","underlying_price":63.099998474121094,"strikes":[{"strike":30.0,"moneyness":0.4754,"type":"put","iv":1.884,"delta":-0.0115,"oi":144},{"strike":32.0,"moneyness":0.5071,"type":"put","iv":2.6477,"delta":-0.0535,"oi":204},{"strike":33.0,"moneyness":0.523,"type":"put","iv":2.5468,"delta":-0.0557,"oi":151},{"strike":35.0,"moneyness":0.5547,"type":"put","iv":2.3536,"delta":-0.0603,"oi":340},{"strike":37.0,"moneyness":0.5864,"type":"put","iv":2.1708,"delta":-0.0653,"oi":523},{"strike":38.0,"moneyness":0.6022,"type":"put","iv":1.503,"delta":-0.0265,"oi":154},{"strike":39.0,"moneyness":0.6181,"type":"put","iv":1.7746,"delta":-0.0538,"oi":309},{"strike":40.0,"moneyness":0.6339,"type":"put","iv":1.0053,"delta":-0.0061,"oi":1064},{"strike":42.0,"moneyness":0.6656,"type":"put","iv":1.7501,"delta":-0.0804,"oi":176},{"strike":43.0,"moneyness":0.6815,"type":"put","iv":0.8604,"delta":-0.0071,"oi":217},{"strike":44.0,"moneyness":0.6973,"type":"put","iv":0.8141,"delta":-0.0075,"oi":379},{"strike":45.0,"moneyness":0.7132,"type":"put","iv":0.8438,"delta":-0.0135,"oi":757},{"strike":46.0,"moneyness":0.729,"type":"put","iv":0.7956,"delta":-0.0142,"oi":2393},{"strike":48.0,"moneyness":0.7607,"type":"put","iv":0.7843,"delta":-0.0267,"oi":119},{"strike":49.0,"moneyness":0.7765,"type":"put","iv":0.7912,"delta":-0.0377,"oi":223},{"strike":50.0,"moneyness":0.7924,"type":"put","iv":0.6512,"delta":-0.0246,"oi":4206},{"strike":51.0,"moneyness":0.8082,"type":"put","iv":0.6627,"delta":-0.0378,"oi":164},{"strike":52.0,"moneyness":0.8241,"type":"put","iv":0.6127,"delta":-0.0406,"oi":596},{"strike":53.0,"moneyness":0.8399,"type":"put","iv":0.5632,"delta":-0.0438,"oi":467},{"strike":53.0,"moneyness":0.8399,"type":"call","iv":0.5585,"delta":0.9575,"oi":1001},{"strike":54.0,"moneyness":0.8558,"type":"put","iv":0.5859,"delta":-0.0698,"oi":423},{"strike":54.0,"moneyness":0.8558,"type":"call","iv":0.5083,"delta":0.9542,"oi":139},{"strike":55.0,"moneyness":0.8716,"type":"put","iv":0.6101,"delta":-0.1031,"oi":4965},{"strike":55.0,"moneyness":0.8716,"type":"call","iv":0.5274,"delta":0.9258,"oi":6457},{"strike":56.0,"moneyness":0.8875,"type":"put","iv":0.573,"delta":-0.1206,"oi":221},{"strike":56.0,"moneyness":0.8875,"type":"call","iv":0.5244,"delta":0.8981,"oi":306},{"strike":57.0,"moneyness":0.9033,"type":"call","iv":0.5084,"delta":0.8694,"oi":500},{"strike":58.0,"moneyness":0.9192,"type":"put","iv":0.5595,"delta":-0.1935,"oi":332},{"strike":58.0,"moneyness":0.9192,"type":"call","iv":0.4998,"delta":0.8306,"oi":8742},{"strike":59.0,"moneyness":0.935,"type":"put","iv":0.5395,"delta":-0.234,"oi":2056},{"strike":59.0,"moneyness":0.935,"type":"call","iv":0.5078,"delta":0.7778,"oi":314},{"strike":60.0,"moneyness":0.9509,"type":"put","iv":0.5594,"delta":-0.2931,"oi":3137},{"strike":60.0,"moneyness":0.9509,"type":"call","iv":0.5123,"delta":0.7207,"oi":13955},{"strike":61.0,"moneyness":0.9667,"type":"call","iv":0.5135,"delta":0.6603,"oi":310},{"strike":62.0,"moneyness":0.9826,"type":"put","iv":0.5319,"delta":-0.405,"oi":285},{"strike":62.0,"moneyness":0.9826,"type":"call","iv":0.5115,"delta":0.5972,"oi":993},{"strike":63.0,"moneyness":0.9984,"type":"call","iv":0.5222,"delta":0.5322,"oi":520},{"strike":64.0,"moneyness":1.0143,"type":"call","iv":0.5086,"delta":0.4666,"oi":934},{"strike":65.0,"moneyness":1.0301,"type":"put","iv":0.5615,"delta":-0.5842,"oi":272},{"strike":65.0,"moneyness":1.0301,"type":"call","iv":0.5078,"delta":0.4029,"oi":12280},{"strike":67.0,"moneyness":1.0618,"type":"call","iv":0.5182,"delta":0.2916,"oi":112},{"strike":70.0,"moneyness":1.1094,"type":"put","iv":0.571,"delta":-0.8146,"oi":119},{"strike":70.0,"moneyness":1.1094,"type":"call","iv":0.5532,"delta":0.1769,"oi":12783},{"strike":75.0,"moneyness":1.1886,"type":"call","iv":0.6021,"delta":0.0735,"oi":8471},{"strike":80.0,"moneyness":1.2678,"type":"call","iv":0.7101,"delta":0.0453,"oi":6417},{"strike":81.0,"moneyness":1.2837,"type":"call","iv":0.6574,"delta":0.0263,"oi":283},{"strike":85.0,"moneyness":1.3471,"type":"call","iv":0.7611,"delta":0.0232,"oi":10564}]},{"expiration":"10/23/2026","underlying_price":63.099998474121094,"strikes":[{"strike":50.0,"moneyness":0.7924,"type":"put","iv":0.7324,"delta":-0.0726,"oi":452},{"strike":59.5,"moneyness":0.9429,"type":"call","iv":0.4054,"delta":0.7552,"oi":152},{"strike":65.0,"moneyness":1.0301,"type":"call","iv":0.5529,"delta":0.4418,"oi":419},{"strike":70.0,"moneyness":1.1094,"type":"call","iv":0.5614,"delta":0.24,"oi":108}]},{"expiration":"10/30/2026","underlying_price":63.099998474121094,"strikes":[{"strike":53.0,"moneyness":0.8399,"type":"put","iv":0.6457,"delta":-0.1359,"oi":141},{"strike":55.0,"moneyness":0.8716,"type":"put","iv":0.6482,"delta":-0.188,"oi":163},{"strike":59.0,"moneyness":0.935,"type":"call","iv":0.597,"delta":0.6965,"oi":102},{"strike":60.0,"moneyness":0.9509,"type":"call","iv":0.5676,"delta":0.6642,"oi":296},{"strike":60.0,"moneyness":0.9509,"type":"put","iv":0.5777,"delta":-0.3375,"oi":197},{"strike":62.0,"moneyness":0.9826,"type":"call","iv":0.5266,"delta":0.5856,"oi":1149},{"strike":64.0,"moneyness":1.0143,"type":"put","iv":0.5949,"delta":-0.4949,"oi":152},{"strike":65.0,"moneyness":1.0301,"type":"call","iv":0.5538,"delta":0.4599,"oi":766},{"strike":67.5,"moneyness":1.0697,"type":"call","iv":0.5234,"delta":0.3519,"oi":160},{"strike":70.0,"moneyness":1.1094,"type":"call","iv":0.5311,"delta":0.2662,"oi":1666},{"strike":75.0,"moneyness":1.1886,"type":"call","iv":0.5607,"delta":0.1501,"oi":434}]}],"greeks_heatmap":{"data":[{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0701,"call_gamma":0,"put_gamma":0.009155,"call_theta":0,"put_theta":-27.0053,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":765},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1249,"call_gamma":0,"put_gamma":0.017855,"call_theta":0,"put_theta":-32.4737,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":92},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1545,"call_gamma":0,"put_gamma":0.019935,"call_theta":0,"put_theta":-38.8547,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":53},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.14,"call_gamma":0,"put_gamma":0.022709,"call_theta":0,"put_theta":-29.8782,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":2101},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1314,"call_gamma":0,"put_gamma":0.025927,"call_theta":0,"put_theta":-24.0034,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":69},{"strike":56.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0895,"call_gamma":0,"put_gamma":0.027867,"call_theta":0,"put_theta":-12.861,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":198},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1492,"call_gamma":0,"put_gamma":0.035794,"call_theta":0,"put_theta":-20.6574,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":341},{"strike":58.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1728,"call_gamma":0,"put_gamma":0.043088,"call_theta":0,"put_theta":-20.7845,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":85},{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0738,"call_gamma":0,"put_gamma":0.046987,"call_theta":0,"put_theta":-5.7023,"call_vega":0,"put_vega":0.0009,"call_oi":57,"put_oi":72},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1237,"call_gamma":0,"put_gamma":0.072926,"call_theta":0,"put_theta":-7.8422,"call_vega":0,"put_vega":0.0013,"call_oi":3003,"put_oi":89},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":293,"put_oi":0},{"strike":61.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7394,"put_delta":0,"call_gamma":2.071919,"put_gamma":0,"call_theta":-0.7028,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":63.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1365,"put_delta":0,"call_gamma":0.603394,"put_gamma":0,"call_theta":-1.0874,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2068,"put_delta":0,"call_gamma":0.264106,"put_gamma":0,"call_theta":-4.2326,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0522,"put_delta":0,"call_gamma":0.093113,"put_gamma":0,"call_theta":-1.676,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":572,"put_oi":0},{"strike":66.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2243,"put_delta":0,"call_gamma":0.071505,"put_gamma":0,"call_theta":-17.1762,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2068,"put_delta":0,"call_gamma":0.064365,"put_gamma":0,"call_theta":-17.3578,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0215,"put_delta":0,"call_gamma":0.016099,"put_gamma":0,"call_theta":-2.2515,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":3575,"put_oi":0},{"strike":46.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0585,"call_gamma":0,"put_gamma":0.008526,"call_theta":0,"put_theta":-0.133,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":200},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":52.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1368,"call_gamma":0,"put_gamma":0.018861,"call_theta":0,"put_theta":-0.2109,"call_vega":0,"put_vega":0.0177,"call_oi":0,"put_oi":411},{"strike":53.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1055,"call_gamma":0,"put_gamma":0.020598,"call_theta":0,"put_theta":-0.1338,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":74},{"strike":54.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0335,"call_gamma":0,"put_gamma":0.013495,"call_theta":0,"put_theta":-0.034,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":52},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1035,"call_gamma":0,"put_gamma":0.024878,"call_theta":0,"put_theta":-0.1077,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":98},{"strike":56.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0648,"call_gamma":0,"put_gamma":0.024628,"call_theta":0,"put_theta":-0.0537,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":79},{"strike":57.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0988,"call_gamma":0,"put_gamma":0.033591,"call_theta":0,"put_theta":-0.0743,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":132},{"strike":58.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9,"put_delta":-0.1109,"call_gamma":0.040833,"put_gamma":0.04183,"call_theta":-0.0689,"put_theta":-0.0704,"call_vega":0.0142,"put_vega":0.0153,"call_oi":608,"put_oi":55},{"strike":59.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1572,"call_gamma":0,"put_gamma":0.054527,"call_theta":0,"put_theta":-0.0872,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":198},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0.782,"put_delta":-0.232,"call_gamma":0.068062,"put_gamma":0.065851,"call_theta":-0.1115,"put_theta":-0.116,"call_vega":0.0238,"put_vega":0.0247,"call_oi":117,"put_oi":90},{"strike":61.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7235,"put_delta":-0.309,"call_gamma":0.086335,"put_gamma":0.074552,"call_theta":-0.113,"put_theta":-0.1363,"call_vega":0.0271,"put_vega":0.0285,"call_oi":115,"put_oi":61},{"strike":62.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6221,"put_delta":0,"call_gamma":0.091591,"put_gamma":0,"call_theta":-0.1358,"put_theta":0,"call_vega":0.0308,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":63.0,"dte":7,"expiration":"10/09/2026","call_delta":0.527,"put_delta":0,"call_gamma":0.095994,"put_gamma":0,"call_theta":-0.1412,"put_theta":0,"call_vega":0.0322,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":64.0,"dte":7,"expiration":"10/09/2026","call_delta":0.436,"put_delta":0,"call_gamma":0.090652,"put_gamma":0,"call_theta":-0.1456,"put_theta":0,"call_vega":0.0319,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3563,"put_delta":-0.6371,"call_gamma":0.082446,"put_gamma":0.079655,"call_theta":-0.1429,"put_theta":-0.1422,"call_vega":0.0302,"put_vega":0.0303,"call_oi":246,"put_oi":73},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0927,"put_delta":0,"call_gamma":0.034757,"put_gamma":0,"call_theta":-0.0667,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":72.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0408,"put_delta":0,"call_gamma":0.018814,"put_gamma":0,"call_theta":-0.0343,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":383,"put_oi":0},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0251,"put_delta":0,"call_gamma":0.010809,"put_gamma":0,"call_theta":-0.0267,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0135,"call_gamma":0,"put_gamma":0.003438,"call_theta":0,"put_theta":-0.0132,"call_vega":0,"put_vega":0.0041,"call_oi":1698,"put_oi":757},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0142,"call_gamma":0,"put_gamma":0.003824,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0043,"call_oi":114,"put_oi":2393},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0267,"call_gamma":0,"put_gamma":0.006605,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.0073,"call_oi":239,"put_oi":119},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0377,"call_gamma":0,"put_gamma":0.008708,"call_theta":0,"put_theta":-0.0294,"call_vega":0,"put_vega":0.0098,"call_oi":128,"put_oi":223},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0246,"call_gamma":0,"put_gamma":0.00743,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.0069,"call_oi":6079,"put_oi":4206},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0378,"call_gamma":0,"put_gamma":0.010426,"call_theta":0,"put_theta":-0.0247,"call_vega":0,"put_vega":0.0098,"call_oi":372,"put_oi":164},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0406,"call_gamma":0,"put_gamma":0.011947,"call_theta":0,"put_theta":-0.0242,"call_vega":0,"put_vega":0.0104,"call_oi":2901,"put_oi":596},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9575,"put_delta":-0.0438,"call_gamma":0.013618,"put_gamma":0.013821,"call_theta":-0.029,"put_theta":-0.0236,"call_vega":0.0108,"put_vega":0.011,"call_oi":1001,"put_oi":467},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9542,"put_delta":-0.0698,"call_gamma":0.015875,"put_gamma":0.019198,"call_theta":-0.0283,"put_theta":-0.0354,"call_vega":0.0114,"put_vega":0.016,"call_oi":139,"put_oi":423},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9258,"put_delta":-0.1031,"call_gamma":0.022353,"put_gamma":0.024704,"call_theta":-0.0397,"put_theta":-0.0494,"call_vega":0.0167,"put_vega":0.0214,"call_oi":6457,"put_oi":4965},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8981,"put_delta":-0.1206,"call_gamma":0.028487,"put_gamma":0.029422,"call_theta":-0.0485,"put_theta":-0.0518,"call_vega":0.0212,"put_vega":0.0239,"call_oi":306,"put_oi":221},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8694,"put_delta":-0.1405,"call_gamma":0.03506,"put_gamma":0.035224,"call_theta":-0.055,"put_theta":-0.0533,"call_vega":0.0253,"put_vega":0.0266,"call_oi":500,"put_oi":61},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8306,"put_delta":-0.1935,"call_gamma":0.042414,"put_gamma":0.041178,"call_theta":-0.0632,"put_theta":-0.0688,"call_vega":0.0301,"put_vega":0.0327,"call_oi":8742,"put_oi":332},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7778,"put_delta":-0.234,"call_gamma":0.049245,"put_gamma":0.047722,"call_theta":-0.0744,"put_theta":-0.0739,"call_vega":0.0355,"put_vega":0.0365,"call_oi":314,"put_oi":2056},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7207,"put_delta":-0.2931,"call_gamma":0.055106,"put_gamma":0.051643,"call_theta":-0.0837,"put_theta":-0.0858,"call_vega":0.04,"put_vega":0.041,"call_oi":13955,"put_oi":3137},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6603,"put_delta":-0.343,"call_gamma":0.059898,"put_gamma":0.058373,"call_theta":-0.0906,"put_theta":-0.0864,"call_vega":0.0436,"put_vega":0.0438,"call_oi":310,"put_oi":65},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5972,"put_delta":-0.405,"call_gamma":0.063539,"put_gamma":0.061194,"call_theta":-0.0947,"put_theta":-0.0912,"call_vega":0.0461,"put_vega":0.0462,"call_oi":993,"put_oi":285},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5322,"put_delta":-0.4675,"call_gamma":0.063942,"put_gamma":0.061565,"call_theta":-0.0987,"put_theta":-0.095,"call_vega":0.0474,"put_vega":0.0474,"call_oi":520,"put_oi":56},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4666,"put_delta":-0.524,"call_gamma":0.065642,"put_gamma":0.057481,"call_theta":-0.0958,"put_theta":-0.1019,"call_vega":0.0473,"put_vega":0.0474,"call_oi":934,"put_oi":52},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4029,"put_delta":-0.5842,"call_gamma":0.064004,"put_gamma":0.058329,"call_theta":-0.0928,"put_theta":-0.0956,"call_vega":0.0461,"put_vega":0.0464,"call_oi":12280,"put_oi":272},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2916,"put_delta":0,"call_gamma":0.055608,"put_gamma":0,"call_theta":-0.0835,"put_theta":0,"call_vega":0.0409,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1769,"put_delta":-0.8146,"call_gamma":0.039396,"put_gamma":0.039305,"call_theta":-0.067,"put_theta":-0.063,"call_vega":0.0309,"put_vega":0.0318,"call_oi":12783,"put_oi":119},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0735,"put_delta":0,"call_gamma":0.019439,"put_gamma":0,"call_theta":-0.039,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":8471,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0453,"put_delta":0,"call_gamma":0.011263,"put_gamma":0,"call_theta":-0.0313,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":6417,"put_oi":0},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0263,"put_delta":0,"call_gamma":0.007782,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":283,"put_oi":0},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0726,"call_gamma":0,"put_gamma":0.012766,"call_theta":0,"put_theta":-0.0368,"call_vega":0,"put_vega":0.0204,"call_oi":0,"put_oi":452},{"strike":55.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9646,"put_delta":-0.1584,"call_gamma":0.015636,"put_gamma":0.025376,"call_theta":-0.0159,"put_theta":-0.0563,"call_vega":0.0115,"put_vega":0.0357,"call_oi":57,"put_oi":62},{"strike":57.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.197,"call_gamma":0,"put_gamma":0.033236,"call_theta":0,"put_theta":-0.0563,"call_vega":0,"put_vega":0.041,"call_oi":0,"put_oi":60},{"strike":58.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8241,"put_delta":-0.2539,"call_gamma":0.041741,"put_gamma":0.034513,"call_theta":-0.0454,"put_theta":-0.0723,"call_vega":0.0382,"put_vega":0.0473,"call_oi":60,"put_oi":71},{"strike":59.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7552,"put_delta":0,"call_gamma":0.052471,"put_gamma":0,"call_theta":-0.052,"put_theta":0,"call_vega":0.0464,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6932,"put_delta":-0.3317,"call_gamma":0.047087,"put_gamma":0.039548,"call_theta":-0.07,"put_theta":-0.0806,"call_vega":0.0519,"put_vega":0.0536,"call_oi":69,"put_oi":87},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4418,"put_delta":0,"call_gamma":0.048325,"put_gamma":0,"call_theta":-0.0835,"put_theta":0,"call_vega":0.0583,"put_vega":0,"call_oi":419,"put_oi":0},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0.24,"put_delta":0,"call_gamma":0.037492,"put_gamma":0,"call_theta":-0.0661,"put_theta":0,"call_vega":0.0459,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0809,"call_gamma":0,"put_gamma":0.013187,"call_theta":0,"put_theta":-0.0309,"call_vega":0,"put_vega":0.0257,"call_oi":0,"put_oi":87},{"strike":53.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1359,"call_gamma":0,"put_gamma":0.019682,"call_theta":0,"put_theta":-0.0437,"call_vega":0,"put_vega":0.0374,"call_oi":0,"put_oi":141},{"strike":54.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1383,"call_gamma":0,"put_gamma":0.022222,"call_theta":0,"put_theta":-0.0395,"call_vega":0,"put_vega":0.0379,"call_oi":0,"put_oi":63},{"strike":54.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1646,"call_gamma":0,"put_gamma":0.023404,"call_theta":0,"put_theta":-0.0473,"call_vega":0,"put_vega":0.0425,"call_oi":0,"put_oi":54},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.188,"call_gamma":0,"put_gamma":0.024235,"call_theta":0,"put_theta":-0.054,"call_vega":0,"put_vega":0.0463,"call_oi":0,"put_oi":163},{"strike":56.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1999,"call_gamma":0,"put_gamma":0.027572,"call_theta":0,"put_theta":-0.051,"call_vega":0,"put_vega":0.048,"call_oi":0,"put_oi":68},{"strike":58.0,"dte":28,"expiration":"10/30/2026","call_delta":0.77,"put_delta":-0.2679,"call_gamma":0.037102,"put_gamma":0.032124,"call_theta":-0.0509,"put_theta":-0.0603,"call_vega":0.0521,"put_vega":0.0565,"call_oi":54,"put_oi":58},{"strike":59.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6965,"put_delta":0,"call_gamma":0.034116,"put_gamma":0,"call_theta":-0.0707,"put_theta":0,"call_vega":0.06,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":59.5,"dte":28,"expiration":"10/30/2026","call_delta":0.7093,"put_delta":0,"call_gamma":0.042807,"put_gamma":0,"call_theta":-0.0554,"put_theta":0,"call_vega":0.0588,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6642,"put_delta":-0.3375,"call_gamma":0.037434,"put_gamma":0.036851,"call_theta":-0.07,"put_theta":-0.0643,"call_vega":0.0626,"put_vega":0.0627,"call_oi":296,"put_oi":197},{"strike":61.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6436,"put_delta":0,"call_gamma":0.049224,"put_gamma":0,"call_theta":-0.0565,"put_theta":0,"call_vega":0.064,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":62.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5856,"put_delta":0,"call_gamma":0.043121,"put_gamma":0,"call_theta":-0.069,"put_theta":0,"call_vega":0.0669,"put_vega":0,"call_oi":1149,"put_oi":0},{"strike":64.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4981,"put_delta":-0.4949,"call_gamma":0.043941,"put_gamma":0.039074,"call_theta":-0.0703,"put_theta":-0.0713,"call_vega":0.0685,"put_vega":0.0685,"call_oi":77,"put_oi":152},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4599,"put_delta":0,"call_gamma":0.041765,"put_gamma":0,"call_theta":-0.0729,"put_theta":0,"call_vega":0.0681,"put_vega":0,"call_oi":766,"put_oi":0},{"strike":67.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3519,"put_delta":0,"call_gamma":0.041317,"put_gamma":0,"call_theta":-0.0641,"put_theta":0,"call_vega":0.0637,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2662,"put_delta":0,"call_gamma":0.036018,"put_gamma":0,"call_theta":-0.0572,"put_theta":0,"call_vega":0.0563,"put_vega":0,"call_oi":1666,"put_oi":0},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1501,"put_delta":0,"call_gamma":0.02424,"put_gamma":0,"call_theta":-0.0426,"put_theta":0,"call_vega":0.04,"put_vega":0,"call_oi":434,"put_oi":0},{"strike":65.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4595,"put_delta":0,"call_gamma":0.042854,"put_gamma":0,"call_theta":-0.0571,"put_theta":0,"call_vega":0.0764,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":75.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1885,"put_delta":0,"call_gamma":0.024602,"put_gamma":0,"call_theta":-0.0449,"put_theta":0,"call_vega":0.052,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":52.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1325,"call_gamma":0,"put_gamma":0.01735,"call_theta":0,"put_theta":-0.0265,"call_vega":0,"put_vega":0.0491,"call_oi":0,"put_oi":54},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.805,"put_delta":-0.2047,"call_gamma":0.023421,"put_gamma":0.02286,"call_theta":-0.0386,"put_theta":-0.035,"call_vega":0.0631,"put_vega":0.065,"call_oi":301,"put_oi":147},{"strike":57.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7511,"put_delta":-0.2613,"call_gamma":0.027469,"put_gamma":0.02595,"call_theta":-0.0427,"put_theta":-0.0403,"call_vega":0.0726,"put_vega":0.0744,"call_oi":168,"put_oi":62},{"strike":58.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2934,"call_gamma":0,"put_gamma":0.026805,"call_theta":0,"put_theta":-0.0436,"call_vega":0,"put_vega":0.0788,"call_oi":0,"put_oi":102},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6544,"put_delta":-0.3511,"call_gamma":0.031922,"put_gamma":0.029778,"call_theta":-0.0484,"put_theta":-0.0451,"call_vega":0.0844,"put_vega":0.0849,"call_oi":2197,"put_oi":174},{"strike":62.0,"dte":49,"expiration":"11/20/2026","call_delta":0.586,"put_delta":0,"call_gamma":0.032702,"put_gamma":0,"call_theta":-0.052,"put_theta":0,"call_vega":0.0892,"put_vega":0,"call_oi":708,"put_oi":0},{"strike":64.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5178,"put_delta":0,"call_gamma":0.034541,"put_gamma":0,"call_theta":-0.0512,"put_theta":0,"call_vega":0.0912,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4882,"put_delta":0,"call_gamma":0.032942,"put_gamma":0,"call_theta":-0.0534,"put_theta":0,"call_vega":0.0912,"put_vega":0,"call_oi":3216,"put_oi":0},{"strike":67.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4275,"put_delta":0,"call_gamma":0.032009,"put_gamma":0,"call_theta":-0.0528,"put_theta":0,"call_vega":0.0898,"put_vega":0,"call_oi":1023,"put_oi":0},{"strike":68.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3906,"put_delta":0,"call_gamma":0.032616,"put_gamma":0,"call_theta":-0.0496,"put_theta":0,"call_vega":0.0878,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3406,"put_delta":0,"call_gamma":0.030038,"put_gamma":0,"call_theta":-0.0488,"put_theta":0,"call_vega":0.0839,"put_vega":0,"call_oi":3235,"put_oi":0},{"strike":71.0,"dte":49,"expiration":"11/20/2026","call_delta":0.316,"put_delta":0,"call_gamma":0.028914,"put_gamma":0,"call_theta":-0.0476,"put_theta":0,"call_vega":0.0814,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":72.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2917,"put_delta":0,"call_gamma":0.027817,"put_gamma":0,"call_theta":-0.046,"put_theta":0,"call_vega":0.0785,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2351,"put_delta":0,"call_gamma":0.024,"put_gamma":0,"call_theta":-0.0425,"put_theta":0,"call_vega":0.0703,"put_vega":0,"call_oi":1754,"put_oi":0},{"strike":76.0,"dte":49,"expiration":"11/20/2026","call_delta":0.213,"put_delta":0,"call_gamma":0.022888,"put_gamma":0,"call_theta":-0.0398,"put_theta":0,"call_vega":0.0665,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1604,"put_delta":0,"call_gamma":0.018306,"put_gamma":0,"call_theta":-0.0348,"put_theta":0,"call_vega":0.0558,"put_vega":0,"call_oi":189,"put_oi":0}],"strikes":[45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,52.5,53.0,53.5,54.0,54.5,55.0,56.0,57.0,58.0,59.0,59.5,60.0,61.0,61.5,62.0,63.0,63.5,64.0,65.0,66.5,67.0,67.5],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":1.39,"put_25d_iv":57.27,"call_25d_iv":55.89,"put_25d_strike":60.0,"call_25d_strike":65.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.13,"put_25d_iv":53.95,"call_25d_iv":51.82,"put_25d_strike":59.0,"call_25d_strike":67.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":6.71,"put_25d_iv":62.85,"call_25d_iv":56.14,"put_25d_strike":58.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":6.63,"put_25d_iv":59.73,"call_25d_iv":53.11,"put_25d_strike":58.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.2,"put_25d_iv":54.76,"call_25d_iv":55.97,"put_25d_strike":57.0,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.62,"put_25d_iv":50.73,"call_25d_iv":53.35,"put_25d_strike":55.0,"call_25d_strike":81.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":2.36,"put_25d_iv":52.99,"call_25d_iv":50.63,"put_25d_strike":55.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.75,"put_25d_iv":45.72,"call_25d_iv":39.98,"put_25d_strike":50.0,"call_25d_strike":75.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":79},{"strike":23.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":143},{"strike":30.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":349},{"strike":32.0,"call_vanna":-3.0,"put_vanna":29.0,"net_vanna":26.0,"call_oi":247,"put_oi":1282},{"strike":33.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":301},{"strike":34.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":162},{"strike":35.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":878},{"strike":36.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":171},{"strike":37.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":596},{"strike":38.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":339},{"strike":39.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":433},{"strike":40.0,"call_vanna":0,"put_vanna":81.0,"net_vanna":81.0,"call_oi":0,"put_oi":2096},{"strike":42.0,"call_vanna":-108.0,"put_vanna":4.0,"net_vanna":-104.0,"call_oi":2109,"put_oi":176},{"strike":43.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":525},{"strike":44.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":569},{"strike":45.0,"call_vanna":-157.0,"put_vanna":78.0,"net_vanna":-79.0,"call_oi":2412,"put_oi":1810},{"strike":46.0,"call_vanna":-18.0,"put_vanna":30.0,"net_vanna":12.0,"call_oi":257,"put_oi":3503},{"strike":47.0,"call_vanna":-115.0,"put_vanna":12.0,"net_vanna":-104.0,"call_oi":1546,"put_oi":146},{"strike":48.0,"call_vanna":-80.0,"put_vanna":139.0,"net_vanna":59.0,"call_oi":1471,"put_oi":1729},{"strike":49.0,"call_vanna":-19.0,"put_vanna":25.0,"net_vanna":6.0,"call_oi":267,"put_oi":440},{"strike":50.0,"call_vanna":-502.0,"put_vanna":256.0,"net_vanna":-246.0,"call_oi":5599,"put_oi":6938},{"strike":51.0,"call_vanna":-23.0,"put_vanna":24.0,"net_vanna":1.0,"call_oi":270,"put_oi":401},{"strike":52.0,"call_vanna":-29.0,"put_vanna":34.0,"net_vanna":5.0,"call_oi":324,"put_oi":981},{"strike":52.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":411},{"strike":53.0,"call_vanna":-29.0,"put_vanna":27.0,"net_vanna":-3.0,"call_oi":1153,"put_oi":809},{"strike":53.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":74},{"strike":54.0,"call_vanna":-59.0,"put_vanna":29.0,"net_vanna":-30.0,"call_oi":775,"put_oi":2786},{"strike":54.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":54},{"strike":55.0,"call_vanna":-698.0,"put_vanna":425.0,"net_vanna":-274.0,"call_oi":12918,"put_oi":8540},{"strike":56.0,"call_vanna":-33.0,"put_vanna":22.0,"net_vanna":-11.0,"call_oi":611,"put_oi":706},{"strike":57.0,"call_vanna":-125.0,"put_vanna":15.0,"net_vanna":-109.0,"call_oi":1956,"put_oi":714},{"strike":58.0,"call_vanna":-349.0,"put_vanna":29.0,"net_vanna":-319.0,"call_oi":10260,"put_oi":808},{"strike":59.0,"call_vanna":-52.0,"put_vanna":74.0,"net_vanna":22.0,"call_oi":1001,"put_oi":2419},{"strike":59.5,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":223,"put_oi":0},{"strike":60.0,"call_vanna":-2830.0,"put_vanna":362.0,"net_vanna":-2468.0,"call_oi":56649,"put_oi":8353},{"strike":61.0,"call_vanna":-36.0,"put_vanna":118.0,"net_vanna":82.0,"call_oi":882,"put_oi":2499},{"strike":62.0,"call_vanna":-85.0,"put_vanna":9.0,"net_vanna":-76.0,"call_oi":3700,"put_oi":413},{"strike":63.0,"call_vanna":-46.0,"put_vanna":7.0,"net_vanna":-38.0,"call_oi":1908,"put_oi":285},{"strike":63.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":63,"put_oi":0},{"strike":64.0,"call_vanna":-14.0,"put_vanna":-0.0,"net_vanna":-14.0,"call_oi":1849,"put_oi":204},{"strike":65.0,"call_vanna":-153.0,"put_vanna":-2.0,"net_vanna":-155.0,"call_oi":31942,"put_oi":558},{"strike":66.0,"call_vanna":-5.0,"put_vanna":0.0,"net_vanna":-5.0,"call_oi":2304,"put_oi":66},{"strike":66.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":103,"put_oi":0},{"strike":67.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":1445,"put_oi":0},{"strike":67.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":160,"put_oi":0},{"strike":68.0,"call_vanna":4.0,"put_vanna":-1.0,"net_vanna":3.0,"call_oi":203,"put_oi":77},{"strike":69.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":127,"put_oi":0},{"strike":70.0,"call_vanna":1059.0,"put_vanna":-8.0,"net_vanna":1051.0,"call_oi":35647,"put_oi":259},{"strike":71.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":219,"put_oi":0},{"strike":72.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":438,"put_oi":0},{"strike":75.0,"call_vanna":536.0,"put_vanna":0,"net_vanna":536.0,"call_oi":14362,"put_oi":0},{"strike":76.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":78,"put_oi":0},{"strike":80.0,"call_vanna":482.0,"put_vanna":0,"net_vanna":482.0,"call_oi":10985,"put_oi":0},{"strike":81.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":518,"put_oi":0},{"strike":85.0,"call_vanna":1090.0,"put_vanna":0,"net_vanna":1090.0,"call_oi":21583,"put_oi":0},{"strike":90.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":953,"put_oi":0}],"net_vanna":-276.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":112.0,"net_charm":112.0,"call_oi":0,"put_oi":144},{"strike":32.0,"call_charm":0,"put_charm":3743.0,"net_charm":3743.0,"call_oi":0,"put_oi":204},{"strike":33.0,"call_charm":0,"put_charm":2861.0,"net_charm":2861.0,"call_oi":0,"put_oi":151},{"strike":34.0,"call_charm":0,"put_charm":356.0,"net_charm":356.0,"call_oi":0,"put_oi":57},{"strike":35.0,"call_charm":0,"put_charm":6859.0,"net_charm":6859.0,"call_oi":0,"put_oi":340},{"strike":36.0,"call_charm":0,"put_charm":387.0,"net_charm":387.0,"call_oi":0,"put_oi":58},{"strike":37.0,"call_charm":0,"put_charm":11221.0,"net_charm":11221.0,"call_oi":0,"put_oi":523},{"strike":38.0,"call_charm":0,"put_charm":447.0,"net_charm":447.0,"call_oi":0,"put_oi":154},{"strike":39.0,"call_charm":0,"put_charm":3837.0,"net_charm":3837.0,"call_oi":0,"put_oi":309},{"strike":40.0,"call_charm":0,"put_charm":134.0,"net_charm":134.0,"call_oi":0,"put_oi":1064},{"strike":42.0,"call_charm":0,"put_charm":4391.0,"net_charm":4391.0,"call_oi":0,"put_oi":176},{"strike":43.0,"call_charm":0,"put_charm":31.0,"net_charm":31.0,"call_oi":0,"put_oi":217},{"strike":44.0,"call_charm":0,"put_charm":56.0,"net_charm":56.0,"call_oi":0,"put_oi":379},{"strike":45.0,"call_charm":0,"put_charm":352.0,"net_charm":352.0,"call_oi":0,"put_oi":757},{"strike":46.0,"call_charm":0,"put_charm":9283.0,"net_charm":9283.0,"call_oi":0,"put_oi":2593},{"strike":48.0,"call_charm":0,"put_charm":182.0,"net_charm":182.0,"call_oi":0,"put_oi":119},{"strike":49.0,"call_charm":0,"put_charm":645.0,"net_charm":645.0,"call_oi":0,"put_oi":223},{"strike":50.0,"call_charm":0,"put_charm":6962.0,"net_charm":6962.0,"call_oi":0,"put_oi":4745},{"strike":51.0,"call_charm":0,"put_charm":399.0,"net_charm":399.0,"call_oi":0,"put_oi":164},{"strike":52.0,"call_charm":0,"put_charm":1664.0,"net_charm":1664.0,"call_oi":0,"put_oi":650},{"strike":52.5,"call_charm":0,"put_charm":61813.0,"net_charm":61813.0,"call_oi":0,"put_oi":411},{"strike":53.0,"call_charm":-72463.0,"put_charm":2347.0,"net_charm":-70116.0,"call_oi":1001,"put_oi":608},{"strike":53.5,"call_charm":0,"put_charm":5447.0,"net_charm":5447.0,"call_oi":0,"put_oi":74},{"strike":54.0,"call_charm":-9785.0,"put_charm":3483.0,"net_charm":-6302.0,"call_oi":139,"put_oi":538},{"strike":54.5,"call_charm":0,"put_charm":548.0,"net_charm":548.0,"call_oi":0,"put_oi":54},{"strike":55.0,"call_charm":-627816.0,"put_charm":75506.0,"net_charm":-552310.0,"call_oi":6815,"put_oi":5435},{"strike":56.0,"call_charm":-34717.0,"put_charm":5932.0,"net_charm":-28785.0,"call_oi":306,"put_oi":368},{"strike":57.0,"call_charm":-66391.0,"put_charm":7885.0,"net_charm":-58506.0,"call_oi":668,"put_oi":315},{"strike":58.0,"call_charm":-1399997.0,"put_charm":18219.0,"net_charm":-1381779.0,"call_oi":9464,"put_oi":618},{"strike":59.0,"call_charm":-53914.0,"put_charm":106913.0,"net_charm":52999.0,"call_oi":416,"put_oi":2254},{"strike":59.5,"call_charm":-14021.0,"put_charm":0,"net_charm":-14021.0,"call_oi":223,"put_oi":0},{"strike":60.0,"call_charm":-2323145.0,"put_charm":230074.0,"net_charm":-2093071.0,"call_oi":16634,"put_oi":3685},{"strike":61.0,"call_charm":-101786.0,"put_charm":18420.0,"net_charm":-83367.0,"call_oi":518,"put_oi":126},{"strike":62.0,"call_charm":-271067.0,"put_charm":27446.0,"net_charm":-243621.0,"call_oi":2959,"put_oi":285},{"strike":63.0,"call_charm":-120112.0,"put_charm":6488.0,"net_charm":-113624.0,"call_oi":646,"put_oi":56},{"strike":64.0,"call_charm":-136524.0,"put_charm":14226.0,"net_charm":-122298.0,"call_oi":1163,"put_oi":204},{"strike":65.0,"call_charm":-1389906.0,"put_charm":74084.0,"net_charm":-1315822.0,"call_oi":17100,"put_oi":345},{"strike":67.0,"call_charm":-24314.0,"put_charm":0,"net_charm":-24314.0,"call_oi":1135,"put_oi":0},{"strike":67.5,"call_charm":-4703.0,"put_charm":0,"net_charm":-4703.0,"call_oi":160,"put_oi":0},{"strike":68.0,"call_charm":-1024.0,"put_charm":0,"net_charm":-1024.0,"call_oi":71,"put_oi":0},{"strike":70.0,"call_charm":-479002.0,"put_charm":15933.0,"net_charm":-463069.0,"call_oi":18041,"put_oi":119},{"strike":71.0,"call_charm":-2456.0,"put_charm":0,"net_charm":-2456.0,"call_oi":219,"put_oi":0},{"strike":72.0,"call_charm":-3348.0,"put_charm":0,"net_charm":-3348.0,"call_oi":438,"put_oi":0},{"strike":75.0,"call_charm":-82067.0,"put_charm":0,"net_charm":-82067.0,"call_oi":10954,"put_oi":0},{"strike":76.0,"call_charm":-493.0,"put_charm":0,"net_charm":-493.0,"call_oi":78,"put_oi":0},{"strike":80.0,"call_charm":-24482.0,"put_charm":0,"net_charm":-24482.0,"call_oi":6606,"put_oi":0},{"strike":81.0,"call_charm":-359.0,"put_charm":0,"net_charm":-359.0,"call_oi":283,"put_oi":0},{"strike":85.0,"call_charm":-12485.0,"put_charm":0,"net_charm":-12485.0,"call_oi":10639,"put_oi":0},{"strike":90.0,"call_charm":-187.0,"put_charm":0,"net_charm":-187.0,"call_oi":150,"put_oi":0}],"net_charm":-6527879.0,"weekend_delta_shift":-19583637.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":30817.0,"put_delta":-57941.0,"net_delta":-27124.0,"call_oi":4855,"put_oi":4229,"total_oi":9084,"total_volume":464,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":106443.0,"put_delta":-28908.0,"net_delta":77535.0,"call_oi":2288,"put_oi":1723,"total_oi":4011,"total_volume":851,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":3531072.0,"put_delta":-284357.0,"net_delta":3246715.0,"call_oi":85279,"put_oi":24907,"total_oi":110186,"total_volume":4539,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":61828.0,"put_delta":-16557.0,"net_delta":45271.0,"call_oi":1089,"put_oi":996,"total_oi":2085,"total_volume":198,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":216052.0,"put_delta":-36899.0,"net_delta":179153.0,"call_oi":5057,"put_oi":1338,"total_oi":6395,"total_volume":480,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":16985.0,"put_delta":-913.0,"net_delta":16071.0,"call_oi":512,"put_oi":33,"total_oi":545,"total_volume":71,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":355.0,"put_delta":-33.0,"net_delta":322.0,"call_oi":5,"put_oi":1,"total_oi":6,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":615755.0,"put_delta":-16164.0,"net_delta":599592.0,"call_oi":13821,"put_oi":604,"total_oi":14425,"total_volume":894,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":6032926.0,"put_delta":-470635.0,"net_delta":5562291.0,"call_oi":104565,"put_oi":20424,"total_oi":124989,"total_volume":3517,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":724832.0,"put_delta":-31933.0,"net_delta":692899.0,"call_oi":13079,"put_oi":1767,"total_oi":14846,"total_volume":430,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":40769.0,"put_delta":-2596.0,"net_delta":38173.0,"call_oi":668,"put_oi":98,"total_oi":766,"total_volume":5,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":9111.0,"put_delta":-611.0,"net_delta":8500.0,"call_oi":124,"put_oi":21,"total_oi":145,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":63.0,"straddle_price":3.18,"straddle_pct":5.03,"implied_move":5.03,"avg_iv":49.2},{"expiration":"10/16/2026","dte":14,"strike":63.0,"straddle_price":5.05,"straddle_pct":8.0,"implied_move":8.0,"avg_iv":53.2},{"expiration":"10/23/2026","dte":21,"strike":60.0,"straddle_price":6.98,"straddle_pct":11.05,"implied_move":11.05,"avg_iv":56.3},{"expiration":"10/30/2026","dte":28,"strike":62.5,"straddle_price":7.4,"straddle_pct":11.73,"implied_move":11.73,"avg_iv":54.2},{"expiration":"11/06/2026","dte":35,"strike":62.0,"straddle_price":7.43,"straddle_pct":11.77,"implied_move":11.77,"avg_iv":48.4},{"expiration":"11/20/2026","dte":49,"strike":62.0,"straddle_price":9.65,"straddle_pct":15.29,"implied_move":15.29,"avg_iv":53.2},{"expiration":"01/15/2027","dte":105,"strike":63.0,"straddle_price":13.5,"straddle_pct":21.39,"implied_move":21.39,"avg_iv":50.7},{"expiration":"04/16/2027","dte":196,"strike":62.0,"straddle_price":18.3,"straddle_pct":29.0,"implied_move":29.0,"avg_iv":50.7}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":79,"total_oi":207,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":28,"total_oi":74,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":5,"total_oi":43,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":143,"total_oi":144,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":54,"total_oi":147,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":3,"total_oi":19,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":17,"total_oi":45,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":1,"total_oi":106,"bias":"neutral"},{"strike":29.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":325,"put_oi":6,"total_oi":331,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":372,"put_oi":351,"total_oi":723,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":282,"put_oi":22,"total_oi":304,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":259,"put_oi":1282,"total_oi":1541,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":260,"put_oi":301,"total_oi":561,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":162,"total_oi":207,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":351,"put_oi":881,"total_oi":1232,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":268,"put_oi":171,"total_oi":439,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":596,"total_oi":812,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":339,"total_oi":386,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":52,"put_oi":433,"total_oi":485,"bias":"bearish"},{"strike":40.0,"call_volume":22,"put_volume":76,"total_volume":98,"call_oi":3400,"put_oi":2103,"total_oi":5503,"bias":"bearish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":600,"put_oi":39,"total_oi":639,"bias":"neutral"},{"strike":42.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":2271,"put_oi":215,"total_oi":2486,"bias":"bullish"},{"strike":43.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":277,"put_oi":525,"total_oi":802,"bias":"bullish"},{"strike":43.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":44.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1231,"put_oi":571,"total_oi":1802,"bias":"bullish"},{"strike":44.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":45.0,"call_volume":41,"put_volume":62,"total_volume":103,"call_oi":4137,"put_oi":1846,"total_oi":5983,"bias":"bearish"},{"strike":45.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":46.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":376,"put_oi":3507,"total_oi":3883,"bias":"bullish"},{"strike":46.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"bullish"},{"strike":47.0,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":1820,"put_oi":209,"total_oi":2029,"bias":"bearish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":48.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":1715,"put_oi":1760,"total_oi":3475,"bias":"bullish"},{"strike":48.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":405,"put_oi":472,"total_oi":877,"bias":"bearish"},{"strike":49.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"bullish"},{"strike":50.0,"call_volume":62,"put_volume":20,"total_volume":82,"call_oi":11781,"put_oi":7014,"total_oi":18795,"bias":"bullish"},{"strike":50.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":9,"total_oi":25,"bias":"neutral"},{"strike":51.0,"call_volume":14,"put_volume":6,"total_volume":20,"call_oi":680,"put_oi":427,"total_oi":1107,"bias":"bullish"},{"strike":51.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":13,"total_oi":54,"bias":"neutral"},{"strike":52.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":3368,"put_oi":1053,"total_oi":4421,"bias":"bullish"},{"strike":52.5,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":31,"put_oi":420,"total_oi":451,"bias":"bearish"},{"strike":53.0,"call_volume":19,"put_volume":80,"total_volume":99,"call_oi":1255,"put_oi":855,"total_oi":2110,"bias":"bearish"},{"strike":53.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":10,"put_oi":140,"total_oi":150,"bias":"bullish"},{"strike":54.0,"call_volume":4,"put_volume":40,"total_volume":44,"call_oi":878,"put_oi":2823,"total_oi":3701,"bias":"bearish"},{"strike":54.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":83,"total_oi":94,"bias":"neutral"},{"strike":55.0,"call_volume":357,"put_volume":534,"total_volume":891,"call_oi":12964,"put_oi":8546,"total_oi":21510,"bias":"neutral"},{"strike":55.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":53,"put_oi":61,"total_oi":114,"bias":"bullish"},{"strike":56.0,"call_volume":22,"put_volume":14,"total_volume":36,"call_oi":670,"put_oi":766,"total_oi":1436,"bias":"bullish"},{"strike":56.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":53,"total_oi":56,"bias":"neutral"},{"strike":57.0,"call_volume":53,"put_volume":88,"total_volume":141,"call_oi":2034,"put_oi":806,"total_oi":2840,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":4,"put_oi":18,"total_oi":22,"bias":"bearish"},{"strike":58.0,"call_volume":30,"put_volume":416,"total_volume":446,"call_oi":10392,"put_oi":858,"total_oi":11250,"bias":"bearish"},{"strike":58.5,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":52,"put_oi":51,"total_oi":103,"bias":"bearish"},{"strike":59.0,"call_volume":41,"put_volume":25,"total_volume":66,"call_oi":1123,"put_oi":2506,"total_oi":3629,"bias":"bullish"},{"strike":59.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":223,"put_oi":19,"total_oi":242,"bias":"bearish"},{"strike":60.0,"call_volume":888,"put_volume":184,"total_volume":1072,"call_oi":59710,"put_oi":8376,"total_oi":68086,"bias":"bullish"},{"strike":60.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":11,"total_oi":33,"bias":"neutral"},{"strike":61.0,"call_volume":180,"put_volume":122,"total_volume":302,"call_oi":1227,"put_oi":2558,"total_oi":3785,"bias":"neutral"},{"strike":61.5,"call_volume":86,"put_volume":22,"total_volume":108,"call_oi":141,"put_oi":74,"total_oi":215,"bias":"bullish"},{"strike":62.0,"call_volume":474,"put_volume":72,"total_volume":546,"call_oi":3997,"put_oi":526,"total_oi":4523,"bias":"bullish"},{"strike":62.5,"call_volume":10,"put_volume":90,"total_volume":100,"call_oi":27,"put_oi":13,"total_oi":40,"bias":"bearish"},{"strike":63.0,"call_volume":399,"put_volume":45,"total_volume":444,"call_oi":2008,"put_oi":362,"total_oi":2370,"bias":"bullish"},{"strike":63.5,"call_volume":17,"put_volume":2,"total_volume":19,"call_oi":107,"put_oi":12,"total_oi":119,"bias":"bullish"},{"strike":64.0,"call_volume":253,"put_volume":69,"total_volume":322,"call_oi":1911,"put_oi":245,"total_oi":2156,"bias":"bullish"},{"strike":64.5,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":65.0,"call_volume":2073,"put_volume":0,"total_volume":2073,"call_oi":31950,"put_oi":645,"total_oi":32595,"bias":"bullish"},{"strike":65.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":66.0,"call_volume":63,"put_volume":30,"total_volume":93,"call_oi":2425,"put_oi":76,"total_oi":2501,"bias":"bullish"},{"strike":66.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":0,"total_oi":156,"bias":"neutral"},{"strike":67.0,"call_volume":272,"put_volume":6,"total_volume":278,"call_oi":1494,"put_oi":16,"total_oi":1510,"bias":"bullish"},{"strike":67.5,"call_volume":43,"put_volume":1,"total_volume":44,"call_oi":188,"put_oi":0,"total_oi":188,"bias":"bullish"},{"strike":68.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":249,"put_oi":78,"total_oi":327,"bias":"bullish"},{"strike":69.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":177,"put_oi":26,"total_oi":203,"bias":"bullish"},{"strike":70.0,"call_volume":2256,"put_volume":2,"total_volume":2258,"call_oi":35665,"put_oi":329,"total_oi":35994,"bias":"bullish"},{"strike":71.0,"call_volume":186,"put_volume":0,"total_volume":186,"call_oi":258,"put_oi":0,"total_oi":258,"bias":"bullish"},{"strike":72.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":443,"put_oi":0,"total_oi":443,"bias":"bullish"},{"strike":73.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"bullish"},{"strike":74.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"bullish"},{"strike":75.0,"call_volume":261,"put_volume":0,"total_volume":261,"call_oi":14390,"put_oi":43,"total_oi":14433,"bias":"bullish"},{"strike":76.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"bullish"},{"strike":80.0,"call_volume":1470,"put_volume":4,"total_volume":1474,"call_oi":11071,"put_oi":62,"total_oi":11133,"bias":"bullish"},{"strike":81.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":518,"put_oi":3,"total_oi":521,"bias":"bullish"},{"strike":85.0,"call_volume":231,"put_volume":0,"total_volume":231,"call_oi":21583,"put_oi":12,"total_oi":21595,"bias":"bullish"},{"strike":90.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":1006,"put_oi":3,"total_oi":1009,"bias":"bullish"}],"underlying_price":63.099998474121094,"peak_call_strike":70.0,"peak_put_strike":55.0,"total_call_volume":10170,"total_put_volume":2059,"volume_pc_ratio":0.202},"iv_contours":{"x":[0.71,0.73,0.74,0.76,0.78,0.79,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.03,1.05,1.06,1.07,1.08,1.09,1.11,1.12,1.14,1.16,1.19,1.2,1.27,1.28],"y":[7,14,21,28,35,49,105],"z":[[null,169.4,null,null,179.78,169.32,null,115.4,143.56,106.71,109.48,68.23,89.42,null,63.49,64.0,null,54.51,null,52.76,55.38,null,51.57,51.19,null,49.22,53.69,57.05,54.68,52.27,57.34,55.06,null,78.14,75.21,57.58,62.41,67.06,null,null,null],[84.38,79.56,79.63,78.43,79.12,65.12,66.27,61.27,null,56.09,null,54.71,56.88,null,54.87,52.02,null,52.97,null,52.37,53.58,null,53.5,52.17,null,53.22,54.52,53.47,51.0,51.82,null,58.59,56.95,56.21,null,null,null,60.21,null,71.01,65.74],[null,null,null,83.07,null,73.24,null,68.83,null,null,null,61.42,49.14,68.31,57.62,53.91,null,52.39,52.06,47.84,56.31,40.88,56.67,50.79,null,53.17,52.52,55.29,null,null,null,null,null,56.14,null,null,null,59.15,null,null,null],[null,null,null,null,null,56.7,null,52.48,null,64.57,63.5,59.8,64.82,64.34,59.14,59.73,62.13,53.71,55.13,54.57,57.27,null,52.61,52.66,54.23,53.47,53.51,55.78,null,49.95,52.34,null,null,56.52,null,null,null,56.07,null,75.05,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.38,null,null,47.82,48.09,null,null,null,null,null,54.39,null,null,null,57.0,null,56.64,null],[null,null,null,null,null,54.77,null,45.08,null,49.48,null,39.65,52.86,null,51.45,52.6,null,51.44,null,50.48,52.45,null,50.63,53.16,null,51.98,50.43,52.9,53.94,53.56,null,51.43,52.37,53.34,53.77,53.93,null,55.97,55.49,58.17,null],[52.13,51.11,52.75,44.15,47.63,50.56,47.72,51.08,null,51.62,null,49.95,50.32,null,50.42,49.98,null,49.36,null,50.01,50.42,null,50.83,50.26,null,50.67,49.2,50.77,51.59,51.32,null,54.08,51.45,51.5,null,null,null,54.08,null,57.05,53.35]],"levels":[39.6,53.7,67.7,81.7,95.7,109.7,123.7,137.7,151.8,165.8,179.8],"min_iv":39.6,"max_iv":179.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":63.0,"atm_iv":51.25,"otm_strike":66.0,"otm_iv":54.68,"itm_strike":60.0,"itm_iv":53.49,"iv_butterfly":5.67,"price_butterfly":0.97,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":63.0,"atm_iv":52.22,"otm_strike":66.5,"otm_iv":50.39,"itm_strike":60.0,"itm_iv":51.23,"iv_butterfly":-2.82,"price_butterfly":0.3,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":63.0,"atm_iv":53.17,"otm_strike":65.0,"otm_iv":55.29,"itm_strike":60.0,"itm_iv":50.49,"iv_butterfly":-0.56,"price_butterfly":0.8,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":63.0,"atm_iv":53.47,"otm_strike":67.0,"otm_iv":49.95,"itm_strike":60.0,"itm_iv":56.76,"iv_butterfly":-0.23,"price_butterfly":0.02,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":63.0,"atm_iv":51.98,"otm_strike":66.0,"otm_iv":53.94,"itm_strike":60.0,"itm_iv":50.47,"iv_butterfly":0.46,"price_butterfly":0.35,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":63.0,"atm_iv":50.45,"otm_strike":66.0,"otm_iv":50.68,"itm_strike":60.0,"itm_iv":49.74,"iv_butterfly":-0.48,"price_butterfly":0.15,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":63.0,"atm_iv":49.91,"otm_strike":65.0,"otm_iv":48.83,"itm_strike":60.0,"itm_iv":49.28,"iv_butterfly":-1.71,"price_butterfly":0.25,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":80.02},{"date":"2026-09-15","iv":92.6},{"date":"2026-09-16","iv":82.43},{"date":"2026-09-17","iv":78.99},{"date":"2026-09-18","iv":74.63},{"date":"2026-09-21","iv":74.87},{"date":"2026-09-22","iv":70.0},{"date":"2026-09-23","iv":63.9},{"date":"2026-09-24","iv":126.3},{"date":"2026-09-25","iv":164.7},{"date":"2026-09-28","iv":62.0},{"date":"2026-09-29","iv":77.5},{"date":"2026-09-30","iv":100.2},{"date":"2026-10-01","iv":141.8},{"date":"2026-10-02","iv":144.7}]}}