{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BNL","summary":{"name":"BNL","price":18.56,"total_oi":1708,"call_oi":1520,"put_oi":188,"pc_ratio":0.124,"net_gex":55026.03,"avg_iv":57.1,"iv_rank":19.9,"iv_52w_high":133.5,"iv_52w_low":38.1,"gamma_flip":15.01,"max_pain":17.5},"features":{"symbol":"BNL","price":18.56,"total_oi":1708,"analysis_coverage":0.8333,"avg_iv_pct":57.1,"iv_rank":19.9,"iv_52w_high_pct":133.5,"iv_52w_low_pct":38.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-1.17,"risk_reversal_30d_pp":-1.17,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.124,"put_call_oi_front_ratio":0.818,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.001171,"net_delta_normalized":0.396674,"dealer_delta_normalized":-0.396674,"gex_per_100k_oi":3221664.519906,"vanna_per_100k_oi":-1288.056206,"charm_per_100k_oi":-80796.252927,"weekend_delta_shift_per_100k_oi":-242388.758782,"iv_surface_range_pp":72.9,"gamma_flip_distance_pct":-19.127155,"max_pain_distance_pct":-5.711207,"peak_call_distance_pct":-5.711207,"peak_put_distance_pct":7.758621},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-120.51,"net_gex":-120.51,"call_oi":0,"put_oi":9},{"strike":17.5,"call_gex":39479.36,"put_gex":-1736.42,"net_gex":37742.93,"call_oi":724,"put_oi":44},{"strike":20.0,"call_gex":10285.09,"put_gex":-4262.8,"net_gex":6022.29,"call_oi":211,"put_oi":84},{"strike":22.5,"call_gex":9233.26,"put_gex":-1233.15,"net_gex":8000.1,"call_oi":386,"put_oi":51},{"strike":25.0,"call_gex":3358.58,"put_gex":0.0,"net_gex":3358.58,"call_oi":197,"put_oi":0},{"strike":30.0,"call_gex":22.64,"put_gex":0.0,"net_gex":22.64,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":912.5,"total_value":912.5},{"strike":17.5,"call_value":0.0,"put_value":465.0,"total_value":465.0},{"strike":20.0,"call_value":1810.0,"put_value":127.5,"total_value":1937.5},{"strike":22.5,"call_value":4147.5,"put_value":0.0,"total_value":4147.5},{"strike":25.0,"call_value":7450.0,"put_value":0.0,"total_value":7450.0},{"strike":30.0,"call_value":15040.0,"put_value":0,"total_value":15040.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":115.9,"strike":15.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.7,"strike":17.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.6,"strike":20.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.6,"strike":20.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":197.1,"strike":26.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":68.1,"strike":23.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":16},{"expiration":"11/20/2026","dte":49,"iv":0.5674,"contract_count":4,"total_oi":298},{"expiration":"02/19/2027","dte":140,"iv":0.1846,"contract_count":4,"total_oi":735},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":14}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11,"put_oi":9,"total_oi":20,"pc_ratio":0.818,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":447,"put_oi":88,"total_oi":535,"pc_ratio":0.197,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1059,"put_oi":29,"total_oi":1088,"pc_ratio":0.027,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":3,"put_oi":62,"total_oi":65,"pc_ratio":20.667,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-202.0,"dealer_delta":202.0,"call_oi":0,"put_oi":9},{"strike":17.5,"call_delta_oi":57544.0,"put_delta_oi":-1289.0,"dealer_delta":-56255.0,"call_oi":724,"put_oi":44},{"strike":20.0,"call_delta_oi":7028.0,"put_delta_oi":-5720.0,"dealer_delta":-1307.0,"call_oi":211,"put_oi":84},{"strike":22.5,"call_delta_oi":11016.0,"put_delta_oi":-3474.0,"dealer_delta":-7541.0,"call_oi":386,"put_oi":51},{"strike":25.0,"call_delta_oi":2796.0,"put_delta_oi":0,"dealer_delta":-2796.0,"call_oi":197,"put_oi":0},{"strike":30.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-67752.0,"total_call_delta":78438.0,"total_put_delta":-10686.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":18.559999465942383,"strikes":[{"strike":17.5,"moneyness":0.9429,"type":"call","iv":0.1543,"delta":0.7982,"oi":696},{"strike":22.5,"moneyness":1.2123,"type":"call","iv":0.3402,"delta":0.2312,"oi":217},{"strike":25.0,"moneyness":1.347,"type":"call","iv":0.4155,"delta":0.1659,"oi":133}]},{"expiration":"11/20/2026","underlying_price":18.559999465942383,"strikes":[{"strike":20.0,"moneyness":1.0776,"type":"call","iv":0.3814,"delta":0.3333,"oi":191},{"strike":22.5,"moneyness":1.2123,"type":"call","iv":0.9545,"delta":0.3568,"oi":167}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3333,"put_delta":-0.6732,"call_gamma":0.141654,"put_gamma":0.14499,"call_theta":-0.0104,"put_theta":-0.0077,"call_vega":0.0245,"put_vega":0.0243,"call_oi":191,"put_oi":72},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3568,"put_delta":0,"call_gamma":0.058054,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.0251,"put_vega":0,"call_oi":167,"put_oi":0}],"strikes":[20.0,22.5],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.17,"put_25d_iv":36.97,"call_25d_iv":38.14,"put_25d_strike":20.0,"call_25d_strike":20.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":-72.0,"put_vanna":0,"net_vanna":-72.0,"call_oi":696,"put_oi":0},{"strike":20.0,"call_vanna":8.0,"put_vanna":-3.0,"net_vanna":5.0,"call_oi":191,"put_oi":72},{"strike":22.5,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":384,"put_oi":0},{"strike":25.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":197,"put_oi":0}],"net_vanna":-22.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-492.0,"put_charm":277.0,"net_charm":-215.0,"call_oi":191,"put_oi":72},{"strike":22.5,"call_charm":-1136.0,"put_charm":0,"net_charm":-1136.0,"call_oi":167,"put_oi":0},{"strike":25.0,"call_charm":-29.0,"put_charm":0,"net_charm":-29.0,"call_oi":64,"put_oi":0}],"net_charm":-1380.0,"weekend_delta_shift":-4140.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":227.0,"put_delta":-696.0,"net_delta":-468.0,"call_oi":11,"put_oi":9,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14674.0,"put_delta":-5286.0,"net_delta":9388.0,"call_oi":447,"put_oi":88,"total_oi":535,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":63305.0,"put_delta":-958.0,"net_delta":62346.0,"call_oi":1059,"put_oi":29,"total_oi":1088,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":232.0,"put_delta":-3746.0,"net_delta":-3514.0,"call_oi":3,"put_oi":62,"total_oi":65,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":17.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":724,"put_oi":44,"total_oi":768,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":211,"put_oi":84,"total_oi":295,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":386,"put_oi":51,"total_oi":437,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":0,"total_oi":197,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":18.559999465942383,"peak_call_strike":17.5,"peak_put_strike":20.0,"total_call_volume":1,"total_put_volume":1,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.94,1.08,1.21],"y":[49,140],"z":[[38.12,37.55,95.45],[22.65,28.98,34.02]],"levels":[22.6,29.9,37.2,44.5,51.8,59.1,66.3,73.6,80.9,88.2,95.5],"min_iv":22.6,"max_iv":95.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":84.05},{"date":"2026-09-15","iv":75.16},{"date":"2026-09-16","iv":88.77},{"date":"2026-09-17","iv":107.43},{"date":"2026-09-18","iv":46.47},{"date":"2026-09-21","iv":53.5},{"date":"2026-09-22","iv":74.2},{"date":"2026-09-23","iv":55.7},{"date":"2026-09-24","iv":54.7},{"date":"2026-09-25","iv":133.5},{"date":"2026-09-28","iv":57.2},{"date":"2026-09-29","iv":38.1},{"date":"2026-09-30","iv":55.3},{"date":"2026-10-01","iv":68.9},{"date":"2026-10-02","iv":57.1}]}}