{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BNED","summary":{"name":"BNED","price":11.71,"total_oi":11385,"call_oi":3284,"put_oi":8101,"pc_ratio":2.467,"net_gex":-65766.88,"avg_iv":88.4,"iv_rank":17.6,"iv_52w_high":142.29,"iv_52w_low":76.9,"gamma_flip":null,"max_pain":12.5},"features":{"symbol":"BNED","price":11.71,"total_oi":11385,"analysis_coverage":0.8333,"avg_iv_pct":88.4,"iv_rank":17.6,"iv_52w_high_pct":142.29,"iv_52w_low_pct":76.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":20.29,"risk_reversal_30d_pp":20.29,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.467,"put_call_oi_front_ratio":23.419,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.000264,"net_delta_normalized":-0.164075,"dealer_delta_normalized":0.163816,"gex_per_100k_oi":-577662.538428,"vanna_per_100k_oi":6851.119895,"charm_per_100k_oi":274606.938955,"weekend_delta_shift_per_100k_oi":823812.033377,"iv_surface_range_pp":55.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.746371,"peak_call_distance_pct":-78.650726,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.7,"put_gex":0.0,"net_gex":1.7,"call_oi":5,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":17,"put_oi":0},{"strike":7.5,"call_gex":149.63,"put_gex":-22.91,"net_gex":126.72,"call_oi":57,"put_oi":5},{"strike":10.0,"call_gex":413.05,"put_gex":-57935.02,"net_gex":-57521.96,"call_oi":32,"put_oi":7066},{"strike":12.5,"call_gex":15688.49,"put_gex":-36127.57,"net_gex":-20439.08,"call_oi":914,"put_oi":1029},{"strike":15.0,"call_gex":11434.87,"put_gex":0.0,"net_gex":11434.87,"call_oi":904,"put_oi":0},{"strike":17.5,"call_gex":297.37,"put_gex":0.0,"net_gex":297.37,"call_oi":490,"put_oi":0},{"strike":20.0,"call_gex":340.36,"put_gex":-6.86,"net_gex":333.51,"call_oi":865,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":63327.5,"total_value":63327.5},{"strike":5.0,"call_value":12.5,"put_value":43075.0,"total_value":43087.5},{"strike":7.5,"call_value":67.5,"put_value":22822.5,"total_value":22890.0},{"strike":10.0,"call_value":265.0,"put_value":2582.5,"total_value":2847.5},{"strike":12.5,"call_value":542.5,"put_value":7.5,"total_value":550.0},{"strike":15.0,"call_value":3105.0,"put_value":5.0,"total_value":3110.0},{"strike":17.5,"call_value":7927.5,"put_value":2.5,"total_value":7930.0},{"strike":20.0,"call_value":13975.0,"put_value":0,"total_value":13975.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":237.5,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":200.1,"strike":6.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":69.1,"strike":9.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":52.4,"strike":12.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":48.0,"strike":12.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":74.0,"strike":12.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":47.1,"strike":15.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.0,"strike":17.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1702,"contract_count":2,"total_oi":1032},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":11},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":491},{"expiration":"03/19/2027","dte":168,"iv":0.6003,"contract_count":2,"total_oi":409}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":43,"put_oi":1007,"total_oi":1050,"pc_ratio":23.419,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":12,"put_oi":60,"total_oi":72,"pc_ratio":5.0,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2367,"put_oi":30,"total_oi":2397,"pc_ratio":0.013,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":862,"put_oi":7004,"total_oi":7866,"pc_ratio":8.125,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":395.0,"put_delta_oi":0,"dealer_delta":-395.0,"call_oi":4,"put_oi":0},{"strike":7.5,"call_delta_oi":5567.0,"put_delta_oi":-72.0,"dealer_delta":-5495.0,"call_oi":57,"put_oi":5},{"strike":10.0,"call_delta_oi":2495.0,"put_delta_oi":-191154.0,"dealer_delta":188659.0,"call_oi":32,"put_oi":7066},{"strike":12.5,"call_delta_oi":43580.0,"put_delta_oi":-70317.0,"dealer_delta":26737.0,"call_oi":914,"put_oi":1029},{"strike":15.0,"call_delta_oi":22767.0,"put_delta_oi":0,"dealer_delta":-22767.0,"call_oi":904,"put_oi":0},{"strike":17.5,"call_delta_oi":109.0,"put_delta_oi":0,"dealer_delta":-109.0,"call_oi":490,"put_oi":0},{"strike":20.0,"call_delta_oi":202.0,"put_delta_oi":-76.0,"dealer_delta":-126.0,"call_oi":865,"put_oi":1}],"net_dealer_delta":186505.0,"total_call_delta":75115.0,"total_put_delta":-261619.0,"bias":"bullish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":11.710000038146973,"strikes":[{"strike":10.0,"moneyness":0.854,"type":"put","iv":0.7005,"delta":-0.2706,"oi":7000},{"strike":12.5,"moneyness":1.0675,"type":"call","iv":0.4844,"delta":0.5095,"oi":406},{"strike":15.0,"moneyness":1.281,"type":"call","iv":0.4976,"delta":0.3052,"oi":439}]},{"expiration":"10/16/2026","underlying_price":11.710000038146973,"strikes":[{"strike":12.5,"moneyness":1.0675,"type":"put","iv":0.6117,"delta":-0.6896,"oi":1000}]},{"expiration":"12/18/2026","underlying_price":11.710000038146973,"strikes":[{"strike":12.5,"moneyness":1.0675,"type":"call","iv":0.5766,"delta":0.467,"oi":465},{"strike":15.0,"moneyness":1.281,"type":"call","iv":0.5494,"delta":0.2041,"oi":459},{"strike":17.5,"moneyness":1.4944,"type":"call","iv":0.2958,"delta":0.0022,"oi":490},{"strike":20.0,"moneyness":1.7079,"type":"call","iv":0.384,"delta":0.0018,"oi":863}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6896,"call_gamma":0,"put_gamma":0.261133,"call_theta":0,"put_theta":-0.0173,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":1000},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2665,"call_gamma":0,"put_gamma":0.074846,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":60},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.467,"put_delta":0,"call_gamma":0.129037,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":465,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2041,"put_delta":0,"call_gamma":0.096535,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":459,"put_oi":0}],"strikes":[10.0,12.5,15.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"03/19/2027","dte":168,"risk_reversal":20.29,"put_25d_iv":70.05,"call_25d_iv":49.76,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":722.0,"net_vanna":722.0,"call_oi":0,"put_oi":7060},{"strike":12.5,"call_vanna":3.0,"put_vanna":-25.0,"net_vanna":-22.0,"call_oi":871,"put_oi":1000},{"strike":15.0,"call_vanna":76.0,"put_vanna":0,"net_vanna":76.0,"call_oi":898,"put_oi":0},{"strike":17.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":490,"put_oi":0},{"strike":20.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":863,"put_oi":0}],"net_vanna":780.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":173.0,"net_charm":173.0,"call_oi":0,"put_oi":60},{"strike":12.5,"call_charm":0,"put_charm":31091.0,"net_charm":31091.0,"call_oi":0,"put_oi":1000}],"net_charm":31264.0,"weekend_delta_shift":93791.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1225.0,"put_delta":-69083.0,"net_delta":-67858.0,"call_oi":43,"put_oi":1007,"total_oi":1050,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":536.0,"put_delta":-1599.0,"net_delta":-1062.0,"call_oi":12,"put_oi":60,"total_oi":72,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":38253.0,"put_delta":-1338.0,"net_delta":36915.0,"call_oi":2354,"put_oi":30,"total_oi":2384,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":35101.0,"put_delta":-189600.0,"net_delta":-154499.0,"call_oi":857,"put_oi":7004,"total_oi":7861,"total_volume":0,"bias":"bearish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":5,"total_oi":62,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":7066,"total_oi":7098,"bias":"neutral"},{"strike":12.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":914,"put_oi":1029,"total_oi":1943,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":904,"put_oi":0,"total_oi":904,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":490,"put_oi":0,"total_oi":490,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":865,"put_oi":1,"total_oi":866,"bias":"neutral"}],"underlying_price":11.710000038146973,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.85,1.07,1.28],"y":[14,49,77,168],"z":[[null,52.39,null],[103.35,47.97,null],[60.87,73.98,54.94],[70.05,48.44,49.76]],"levels":[48.0,53.5,59.0,64.6,70.1,75.7,81.2,86.7,92.3,97.8,103.3],"min_iv":48.0,"max_iv":103.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":137.73},{"date":"2026-09-15","iv":108.77},{"date":"2026-09-16","iv":142.29},{"date":"2026-09-17","iv":83.99},{"date":"2026-09-18","iv":107.99},{"date":"2026-09-21","iv":85.83},{"date":"2026-09-22","iv":76.9},{"date":"2026-09-23","iv":87.4},{"date":"2026-09-24","iv":104.3},{"date":"2026-09-25","iv":89.6},{"date":"2026-09-28","iv":92.9},{"date":"2026-09-29","iv":81.4},{"date":"2026-09-30","iv":77.4},{"date":"2026-10-01","iv":79.5},{"date":"2026-10-02","iv":88.4}]}}