{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BNDX","summary":{"name":"BNDX","price":46.86,"total_oi":386,"call_oi":374,"put_oi":12,"pc_ratio":0.032,"net_gex":59585.86,"avg_iv":21.6,"iv_rank":4.1,"iv_52w_high":108.58,"iv_52w_low":17.9,"gamma_flip":40.51,"max_pain":47.0},"features":{"symbol":"BNDX","price":46.86,"total_oi":386,"analysis_coverage":0.8333,"avg_iv_pct":21.6,"iv_rank":4.1,"iv_52w_high_pct":108.58,"iv_52w_low_pct":17.9,"front_dte":14,"front_atm_iv_pct":27.3683,"back_atm_iv_pct":16.4303,"term_premium_pp":10.938,"expected_move_front_pct":5.36,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.032,"put_call_oi_front_ratio":0.25,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.322332,"dealer_delta_normalized":-0.322332,"gex_per_100k_oi":15436751.295337,"vanna_per_100k_oi":4145.07772,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":20.3,"gamma_flip_distance_pct":-13.551003,"max_pain_distance_pct":0.298762,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-48.88,"net_gex":-48.88,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":672.19,"put_gex":-193.24,"net_gex":478.95,"call_oi":3,"put_oi":1},{"strike":46.0,"call_gex":0.0,"put_gex":-166.87,"net_gex":-166.87,"call_oi":0,"put_oi":1},{"strike":47.0,"call_gex":1316.85,"put_gex":-1118.44,"net_gex":198.41,"call_oi":4,"put_oi":5},{"strike":48.0,"call_gex":10333.64,"put_gex":-1218.53,"net_gex":9115.11,"call_oi":40,"put_oi":3},{"strike":49.0,"call_gex":4679.23,"put_gex":0.0,"net_gex":4679.23,"call_oi":26,"put_oi":0},{"strike":50.0,"call_gex":45237.34,"put_gex":-127.19,"net_gex":45110.15,"call_oi":299,"put_oi":1},{"strike":51.0,"call_gex":124.59,"put_gex":0.0,"net_gex":124.59,"call_oi":1,"put_oi":0},{"strike":53.0,"call_gex":95.17,"put_gex":0.0,"net_gex":95.17,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":80.0,"total_value":80.0},{"strike":45.0,"call_value":0.0,"put_value":25.0,"total_value":25.0},{"strike":46.0,"call_value":3.0,"put_value":15.0,"total_value":18.0},{"strike":47.0,"call_value":6.0,"put_value":6.0,"total_value":12.0},{"strike":48.0,"call_value":13.0,"put_value":2.0,"total_value":15.0},{"strike":49.0,"call_value":60.0,"put_value":1.0,"total_value":61.0},{"strike":50.0,"call_value":133.0,"put_value":0.0,"total_value":133.0},{"strike":51.0,"call_value":505.0,"put_value":0.0,"total_value":505.0},{"strike":53.0,"call_value":1251.0,"put_value":0,"total_value":1251.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":13.9,"strike":45.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.4,"strike":47.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":16.4,"strike":47.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":19.1,"strike":47.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.5,"strike":49.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.9,"strike":51.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.3,"strike":53.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":20},{"expiration":"11/20/2026","dte":49,"iv":0.1632,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.4356,"contract_count":9,"total_oi":352},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.36,"expected_move_2std":10.72,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.02,"expected_move_2std":12.05,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.25,"expected_move_2std":16.51,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":16,"put_oi":4,"total_oi":20,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":347,"put_oi":6,"total_oi":353,"pc_ratio":0.017,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":10,"put_oi":2,"total_oi":12,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":253.0,"put_delta_oi":-25.0,"dealer_delta":-229.0,"call_oi":3,"put_oi":1},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":1},{"strike":47.0,"call_delta_oi":207.0,"put_delta_oi":-233.0,"dealer_delta":26.0,"call_oi":4,"put_oi":5},{"strike":48.0,"call_delta_oi":1656.0,"put_delta_oi":-213.0,"dealer_delta":-1443.0,"call_oi":40,"put_oi":3},{"strike":49.0,"call_delta_oi":981.0,"put_delta_oi":0,"dealer_delta":-981.0,"call_oi":26,"put_oi":0},{"strike":50.0,"call_delta_oi":9861.0,"put_delta_oi":-60.0,"dealer_delta":-9801.0,"call_oi":299,"put_oi":1},{"strike":51.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":1,"put_oi":0},{"strike":53.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-12442.0,"total_call_delta":13016.0,"total_put_delta":-575.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":46.86000061035156,"strikes":[{"strike":50.0,"moneyness":1.067,"type":"call","iv":0.253,"delta":0.3345,"oi":289}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3345,"put_delta":0,"call_gamma":0.067311,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.0779,"put_vega":0,"call_oi":289,"put_oi":0}],"strikes":[50.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":289,"put_oi":0}],"net_vanna":16.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":637.0,"put_delta":-263.0,"net_delta":374.0,"call_oi":16,"put_oi":4,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":53.0,"put_delta":0,"net_delta":53.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":12133.0,"put_delta":-245.0,"net_delta":11888.0,"call_oi":347,"put_oi":6,"total_oi":353,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":194.0,"put_delta":-66.0,"net_delta":127.0,"call_oi":10,"put_oi":2,"total_oi":12,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":3,"total_oi":43,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":299,"put_oi":1,"total_oi":300,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":46.86000061035156,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.02,1.05,1.07],"y":[14,77],"z":[[36.13,null,null],[15.75,21.68,25.3]],"levels":[15.8,17.8,19.8,21.9,23.9,25.9,28.0,30.0,32.1,34.1,36.1],"min_iv":15.8,"max_iv":36.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":38.73},{"date":"2026-09-15","iv":45.81},{"date":"2026-09-16","iv":56.06},{"date":"2026-09-17","iv":108.58},{"date":"2026-09-18","iv":64.16},{"date":"2026-09-21","iv":19.19},{"date":"2026-09-22","iv":19.3},{"date":"2026-09-23","iv":17.9},{"date":"2026-09-24","iv":19.4},{"date":"2026-09-25","iv":19.5},{"date":"2026-09-28","iv":20.8},{"date":"2026-09-29","iv":21.4},{"date":"2026-09-30","iv":20.1},{"date":"2026-10-01","iv":20.9},{"date":"2026-10-02","iv":21.6}]}}