{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BND","summary":{"name":"BND","price":69.94,"total_oi":2347,"call_oi":1567,"put_oi":780,"pc_ratio":0.498,"net_gex":911946.26,"avg_iv":13.0,"iv_rank":7.1,"iv_52w_high":76.24,"iv_52w_low":8.2,"gamma_flip":69.36,"max_pain":70.0},"features":{"symbol":"BND","price":69.94,"total_oi":2347,"analysis_coverage":0.9444,"avg_iv_pct":13.0,"iv_rank":7.1,"iv_52w_high_pct":76.24,"iv_52w_low_pct":8.2,"front_dte":14,"front_atm_iv_pct":13.7352,"back_atm_iv_pct":7.2599,"term_premium_pp":6.4753,"expected_move_front_pct":2.69,"straddle_front_pct":0.93,"straddle_30d_pct":0.93,"risk_reversal_front_pp":-25.09,"risk_reversal_30d_pp":-25.09,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.498,"put_call_oi_front_ratio":0.145,"put_call_volume_front_ratio":0.746,"option_volume":332,"volume_oi_ratio":0.141457,"net_delta_normalized":0.063882,"dealer_delta_normalized":-0.063664,"gex_per_100k_oi":38855827.013208,"vanna_per_100k_oi":3280.78398,"charm_per_100k_oi":-556327.226246,"weekend_delta_shift_per_100k_oi":-1668981.678739,"iv_surface_range_pp":55.9,"gamma_flip_distance_pct":-0.829282,"max_pain_distance_pct":0.085788,"peak_call_distance_pct":1.515585,"peak_put_distance_pct":0.085788},"analyses":{"gamma_walls":[{"strike":63.0,"call_gex":0.0,"put_gex":-670.2,"net_gex":-670.2,"call_oi":0,"put_oi":7},{"strike":64.0,"call_gex":0.0,"put_gex":-1126.08,"net_gex":-1126.08,"call_oi":0,"put_oi":8},{"strike":65.0,"call_gex":0.0,"put_gex":-21390.93,"net_gex":-21390.93,"call_oi":0,"put_oi":138},{"strike":66.0,"call_gex":0.0,"put_gex":-4185.04,"net_gex":-4185.04,"call_oi":0,"put_oi":20},{"strike":67.0,"call_gex":0.0,"put_gex":-22508.05,"net_gex":-22508.05,"call_oi":0,"put_oi":75},{"strike":68.0,"call_gex":0.0,"put_gex":-33274.17,"net_gex":-33274.17,"call_oi":0,"put_oi":77},{"strike":69.0,"call_gex":3044.59,"put_gex":-49628.57,"net_gex":-46583.98,"call_oi":6,"put_oi":79},{"strike":70.0,"call_gex":523109.07,"put_gex":-163041.49,"net_gex":360067.57,"call_oi":232,"put_oi":149},{"strike":71.0,"call_gex":393153.0,"put_gex":-88890.35,"net_gex":304262.65,"call_oi":323,"put_oi":120},{"strike":72.0,"call_gex":171934.12,"put_gex":-35947.3,"net_gex":135986.82,"call_oi":229,"put_oi":75},{"strike":73.0,"call_gex":140853.3,"put_gex":-6858.57,"net_gex":133994.74,"call_oi":286,"put_oi":18},{"strike":74.0,"call_gex":34623.18,"put_gex":-3949.04,"net_gex":30674.13,"call_oi":146,"put_oi":12},{"strike":75.0,"call_gex":62565.86,"put_gex":-489.21,"net_gex":62076.65,"call_oi":268,"put_oi":2},{"strike":76.0,"call_gex":10333.92,"put_gex":0.0,"net_gex":10333.92,"call_oi":50,"put_oi":0},{"strike":77.0,"call_gex":2219.97,"put_gex":0.0,"net_gex":2219.97,"call_oi":13,"put_oi":0},{"strike":78.0,"call_gex":409.92,"put_gex":0.0,"net_gex":409.92,"call_oi":3,"put_oi":0},{"strike":79.0,"call_gex":1506.04,"put_gex":0.0,"net_gex":1506.04,"call_oi":10,"put_oi":0},{"strike":80.0,"call_gex":152.31,"put_gex":0.0,"net_gex":152.31,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":63.0,"call_value":0,"put_value":4517.0,"total_value":4517.0},{"strike":64.0,"call_value":0.0,"put_value":3744.0,"total_value":3744.0},{"strike":65.0,"call_value":0.0,"put_value":2979.0,"total_value":2979.0},{"strike":66.0,"call_value":0.0,"put_value":2352.0,"total_value":2352.0},{"strike":67.0,"call_value":0.0,"put_value":1745.0,"total_value":1745.0},{"strike":68.0,"call_value":0.0,"put_value":1213.0,"total_value":1213.0},{"strike":69.0,"call_value":0.0,"put_value":758.0,"total_value":758.0},{"strike":70.0,"call_value":6.0,"put_value":382.0,"total_value":388.0},{"strike":71.0,"call_value":244.0,"put_value":155.0,"total_value":399.0},{"strike":72.0,"call_value":805.0,"put_value":48.0,"total_value":853.0},{"strike":73.0,"call_value":1595.0,"put_value":16.0,"total_value":1611.0},{"strike":74.0,"call_value":2671.0,"put_value":2.0,"total_value":2673.0},{"strike":75.0,"call_value":3893.0,"put_value":0.0,"total_value":3893.0},{"strike":76.0,"call_value":5383.0,"put_value":0.0,"total_value":5383.0},{"strike":77.0,"call_value":6923.0,"put_value":0.0,"total_value":6923.0},{"strike":78.0,"call_value":8476.0,"put_value":0.0,"total_value":8476.0},{"strike":79.0,"call_value":10032.0,"put_value":0.0,"total_value":10032.0},{"strike":80.0,"call_value":11598.0,"put_value":0,"total_value":11598.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":14.8,"strike":64.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":13.1,"strike":67.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":10.6,"strike":66.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":6.8,"strike":70.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":7.0,"strike":70.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":7.5,"strike":70.2},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.1,"strike":72.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":7.9,"strike":72.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":17.0,"strike":73.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":78.1,"strike":76.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":21.8,"strike":77.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":31.4,"strike":79.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":633},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":9,"total_oi":216},{"expiration":"12/18/2026","dte":77,"iv":0.4641,"contract_count":19,"total_oi":1041},{"expiration":"03/19/2027","dte":168,"iv":0.2931,"contract_count":18,"total_oi":422}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.69,"expected_move_2std":5.38,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":2.66,"expected_move_2std":5.33,"contract_count":9},{"expiration":"12/18/2026","dte":77,"expected_move_1std":3.91,"expected_move_2std":7.82,"contract_count":11},{"expiration":"03/19/2027","dte":168,"expected_move_1std":5.68,"expected_move_2std":11.36,"contract_count":10}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":553,"put_oi":80,"total_oi":633,"pc_ratio":0.145,"pc_ratio_volume":0.746,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":150,"put_oi":66,"total_oi":216,"pc_ratio":0.44,"pc_ratio_volume":2.333,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":516,"put_oi":551,"total_oi":1067,"pc_ratio":1.068,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":348,"put_oi":83,"total_oi":431,"pc_ratio":0.239,"pc_ratio_volume":1.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":7},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":8},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-876.0,"dealer_delta":876.0,"call_oi":0,"put_oi":138},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-219.0,"dealer_delta":219.0,"call_oi":0,"put_oi":20},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-928.0,"dealer_delta":928.0,"call_oi":0,"put_oi":75},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-1344.0,"dealer_delta":1344.0,"call_oi":0,"put_oi":77},{"strike":69.0,"call_delta_oi":263.0,"put_delta_oi":-2041.0,"dealer_delta":1779.0,"call_oi":3,"put_oi":79},{"strike":70.0,"call_delta_oi":12450.0,"put_delta_oi":-6491.0,"dealer_delta":-5959.0,"call_oi":227,"put_oi":149},{"strike":71.0,"call_delta_oi":6357.0,"put_delta_oi":-7232.0,"dealer_delta":875.0,"call_oi":323,"put_oi":120},{"strike":72.0,"call_delta_oi":4359.0,"put_delta_oi":-4801.0,"dealer_delta":443.0,"call_oi":229,"put_oi":75},{"strike":73.0,"call_delta_oi":6251.0,"put_delta_oi":-1234.0,"dealer_delta":-5017.0,"call_oi":286,"put_oi":18},{"strike":74.0,"call_delta_oi":5107.0,"put_delta_oi":-893.0,"dealer_delta":-4214.0,"call_oi":146,"put_oi":12},{"strike":75.0,"call_delta_oi":5523.0,"put_delta_oi":-144.0,"dealer_delta":-5379.0,"call_oi":268,"put_oi":2},{"strike":76.0,"call_delta_oi":489.0,"put_delta_oi":0,"dealer_delta":-489.0,"call_oi":50,"put_oi":0},{"strike":77.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":13,"put_oi":0},{"strike":78.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":3,"put_oi":0},{"strike":79.0,"call_delta_oi":237.0,"put_delta_oi":0,"dealer_delta":-237.0,"call_oi":10,"put_oi":0},{"strike":80.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-14942.0,"total_call_delta":41257.0,"total_put_delta":-26315.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":69.94000244140625,"strikes":[{"strike":73.0,"moneyness":1.0438,"type":"call","iv":0.0451,"delta":0.2262,"oi":102},{"strike":75.0,"moneyness":1.0723,"type":"call","iv":0.0504,"delta":0.0718,"oi":148}]},{"expiration":"10/16/2026","underlying_price":69.94000244140625,"strikes":[{"strike":70.0,"moneyness":1.0009,"type":"call","iv":0.0573,"delta":0.5264,"oi":176},{"strike":71.0,"moneyness":1.0152,"type":"call","iv":0.0618,"delta":0.1242,"oi":227}]},{"expiration":"12/18/2026","underlying_price":69.94000244140625,"strikes":[{"strike":65.0,"moneyness":0.9294,"type":"put","iv":0.118,"delta":-0.0603,"oi":136},{"strike":73.0,"moneyness":1.0438,"type":"call","iv":0.0599,"delta":0.1096,"oi":110},{"strike":74.0,"moneyness":1.058,"type":"call","iv":0.2968,"delta":0.3884,"oi":124},{"strike":75.0,"moneyness":1.0723,"type":"call","iv":0.3317,"delta":0.3717,"oi":120}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5264,"put_delta":0,"call_gamma":0.526542,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0525,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1242,"put_delta":0,"call_gamma":0.251275,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0811,"put_delta":0,"call_gamma":0.109864,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3784,"put_delta":0,"call_gamma":0.048198,"put_gamma":0,"call_theta":-0.1182,"put_theta":0,"call_vega":0.0502,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":71.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3331,"put_delta":0,"call_gamma":0.243037,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0922,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":72.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1354,"put_delta":0,"call_gamma":0.147542,"put_gamma":0,"call_theta":-0.0044,"put_theta":0,"call_vega":0.0552,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0603,"call_gamma":0,"put_gamma":0.031778,"call_theta":0,"put_theta":-0.0025,"call_vega":0,"put_vega":0.0382,"call_oi":0,"put_oi":136},{"strike":67.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1148,"call_gamma":0,"put_gamma":0.063115,"call_theta":0,"put_theta":-0.003,"call_vega":0,"put_vega":0.0619,"call_oi":0,"put_oi":61},{"strike":68.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1761,"call_gamma":0,"put_gamma":0.091061,"call_theta":0,"put_theta":-0.0034,"call_vega":0,"put_vega":0.0826,"call_oi":0,"put_oi":62},{"strike":69.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2658,"call_gamma":0,"put_gamma":0.127241,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.1047,"call_oi":0,"put_oi":57},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4186,"call_gamma":0,"put_gamma":0.128472,"call_theta":0,"put_theta":-0.0043,"call_vega":0,"put_vega":0.1247,"call_oi":0,"put_oi":72},{"strike":71.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5417,"call_gamma":0,"put_gamma":0.117896,"call_theta":0,"put_theta":-0.0042,"call_vega":0,"put_vega":0.1266,"call_oi":0,"put_oi":64},{"strike":72.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6294,"call_gamma":0,"put_gamma":0.095956,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.1206,"call_oi":0,"put_oi":59},{"strike":73.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1096,"put_delta":0,"call_gamma":0.098061,"put_gamma":0,"call_theta":-0.0032,"put_theta":0,"call_vega":0.0599,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":74.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3884,"put_delta":0,"call_gamma":0.040455,"put_gamma":0,"call_theta":-0.0268,"put_theta":0,"call_vega":0.1223,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3717,"put_delta":0,"call_gamma":0.035721,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.1207,"put_vega":0,"call_oi":120,"put_oi":0}],"strikes":[65.0,67.0,68.0,69.0,70.0,71.0,72.0,73.0,74.0,75.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-25.09,"put_25d_iv":8.08,"call_25d_iv":33.17,"put_25d_strike":69.0,"call_25d_strike":75.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":136},{"strike":67.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":61},{"strike":68.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":62},{"strike":69.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":57},{"strike":70.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":176,"put_oi":72},{"strike":71.0,"call_vanna":9.0,"put_vanna":-1.0,"net_vanna":8.0,"call_oi":291,"put_oi":64},{"strike":72.0,"call_vanna":9.0,"put_vanna":-3.0,"net_vanna":6.0,"call_oi":185,"put_oi":59},{"strike":73.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":284,"put_oi":0},{"strike":74.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":124,"put_oi":0},{"strike":75.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":268,"put_oi":0}],"net_vanna":77.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":-3822.0,"put_charm":0,"net_charm":-3822.0,"call_oi":176,"put_oi":0},{"strike":71.0,"call_charm":-679.0,"put_charm":0,"net_charm":-679.0,"call_oi":291,"put_oi":0},{"strike":72.0,"call_charm":-158.0,"put_charm":0,"net_charm":-158.0,"call_oi":126,"put_oi":0},{"strike":73.0,"call_charm":-8397.0,"put_charm":0,"net_charm":-8397.0,"call_oi":72,"put_oi":0}],"net_charm":-13057.0,"weekend_delta_shift":-39171.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15624.0,"put_delta":-4477.0,"net_delta":11146.0,"call_oi":553,"put_oi":80,"total_oi":633,"total_volume":248,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4841.0,"put_delta":-3149.0,"net_delta":1692.0,"call_oi":150,"put_oi":66,"total_oi":216,"total_volume":50,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":14526.0,"put_delta":-16554.0,"net_delta":-2029.0,"call_oi":516,"put_oi":551,"total_oi":1067,"total_volume":10,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":6267.0,"put_delta":-2134.0,"net_delta":4133.0,"call_oi":340,"put_oi":83,"total_oi":423,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":70.0,"straddle_price":0.65,"straddle_pct":0.93,"implied_move":0.93,"avg_iv":6.2},{"expiration":"11/20/2026","dte":49,"strike":70.0,"straddle_price":1.4,"straddle_pct":2.0,"implied_move":2.0,"avg_iv":6.8},{"expiration":"12/18/2026","dte":77,"strike":70.0,"straddle_price":1.8,"straddle_pct":2.57,"implied_move":2.57,"avg_iv":6.8}],"volume_profile":{"profile":[{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":138,"total_oi":138,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":75,"total_oi":75,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":77,"total_oi":77,"bias":"neutral"},{"strike":69.0,"call_volume":2,"put_volume":40,"total_volume":42,"call_oi":6,"put_oi":79,"total_oi":85,"bias":"bearish"},{"strike":70.0,"call_volume":30,"put_volume":80,"total_volume":110,"call_oi":232,"put_oi":149,"total_oi":381,"bias":"bearish"},{"strike":71.0,"call_volume":112,"put_volume":22,"total_volume":134,"call_oi":323,"put_oi":120,"total_oi":443,"bias":"bullish"},{"strike":72.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":229,"put_oi":75,"total_oi":304,"bias":"bullish"},{"strike":73.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":286,"put_oi":18,"total_oi":304,"bias":"bullish"},{"strike":74.0,"call_volume":5,"put_volume":21,"total_volume":26,"call_oi":146,"put_oi":12,"total_oi":158,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":268,"put_oi":2,"total_oi":270,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":69.94000244140625,"peak_call_strike":71.0,"peak_put_strike":70.0,"total_call_volume":169,"total_put_volume":163,"volume_pc_ratio":0.964},"iv_contours":{"x":[0.93,0.94,0.96,0.97,0.99,1.0,1.01,1.03,1.04,1.06,1.07,1.09,1.1],"y":[14,49,77,168],"z":[[null,null,null,null,null,6.17,7.29,10.36,59.77,null,null,null,null],[null,null,null,null,null,6.8,7.66,5.81,null,null,null,null,null],[11.8,null,9.62,8.9,8.08,6.83,7.79,8.86,10.01,22.07,33.17,11.8,13.32],[null,9.61,10.07,null,9.15,null,10.22,3.89,4.51,4.83,5.04,null,null]],"levels":[3.9,9.5,15.1,20.7,26.2,31.8,37.4,43.0,48.6,54.2,59.8],"min_iv":3.9,"max_iv":59.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":22.23},{"date":"2026-09-15","iv":22.7},{"date":"2026-09-16","iv":43.17},{"date":"2026-09-17","iv":76.24},{"date":"2026-09-18","iv":67.71},{"date":"2026-09-21","iv":11.2},{"date":"2026-09-22","iv":9.1},{"date":"2026-09-23","iv":8.2},{"date":"2026-09-24","iv":11.4},{"date":"2026-09-25","iv":9.7},{"date":"2026-09-28","iv":10.5},{"date":"2026-09-29","iv":10.9},{"date":"2026-09-30","iv":11.2},{"date":"2026-10-01","iv":10.7},{"date":"2026-10-02","iv":13.0}]}}