{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BNC","summary":{"name":"BNC","price":5.85,"total_oi":7994,"call_oi":4677,"put_oi":3317,"pc_ratio":0.709,"net_gex":5881.81,"avg_iv":189.4,"iv_rank":100.0,"iv_52w_high":189.4,"iv_52w_low":115.3,"gamma_flip":6.73,"max_pain":5.0},"features":{"symbol":"BNC","price":5.85,"total_oi":7994,"analysis_coverage":0.7778,"avg_iv_pct":189.4,"iv_rank":100.0,"iv_52w_high_pct":189.4,"iv_52w_low_pct":115.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-23.39,"risk_reversal_30d_pp":-23.39,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.709,"put_call_oi_front_ratio":0.885,"put_call_volume_front_ratio":0.0,"option_volume":438,"volume_oi_ratio":0.054791,"net_delta_normalized":0.171725,"dealer_delta_normalized":-0.171725,"gex_per_100k_oi":73577.808356,"vanna_per_100k_oi":2614.460846,"charm_per_100k_oi":-162009.006755,"weekend_delta_shift_per_100k_oi":-486027.020265,"iv_surface_range_pp":31.5,"gamma_flip_distance_pct":15.042735,"max_pain_distance_pct":-14.529915,"peak_call_distance_pct":28.205128,"peak_put_distance_pct":-14.529915},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":202.83,"put_gex":-133.42,"net_gex":69.41,"call_oi":212,"put_oi":181},{"strike":5.0,"call_gex":5552.48,"put_gex":-14099.4,"net_gex":-8546.92,"call_oi":1486,"put_oi":3090},{"strike":7.5,"call_gex":12448.99,"put_gex":-163.65,"net_gex":12285.34,"call_oi":2354,"put_oi":40},{"strike":10.0,"call_gex":2081.83,"put_gex":-10.38,"net_gex":2071.45,"call_oi":624,"put_oi":6},{"strike":12.5,"call_gex":2.54,"put_gex":0.0,"net_gex":2.54,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":7970.0,"total_value":7970.0},{"strike":5.0,"call_value":530.0,"put_value":130.0,"total_value":660.0},{"strike":7.5,"call_value":4775.0,"put_value":15.0,"total_value":4790.0},{"strike":10.0,"call_value":14905.0,"put_value":0.0,"total_value":14905.0},{"strike":12.5,"call_value":26595.0,"put_value":0,"total_value":26595.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":247.9,"strike":4.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":115.2,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":140.5,"strike":4.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":148.6,"strike":8.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":131.3,"strike":9.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":120.2,"strike":8.33}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1396,"put_oi":1236,"total_oi":2632,"pc_ratio":0.885,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":958,"put_oi":1,"total_oi":959,"pc_ratio":0.001,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1309,"put_oi":123,"total_oi":1432,"pc_ratio":0.094,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1014,"put_oi":1957,"total_oi":2971,"pc_ratio":1.93,"pc_ratio_volume":0.111,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":19515.0,"put_delta_oi":-1526.0,"dealer_delta":-17989.0,"call_oi":212,"put_oi":181},{"strike":5.0,"call_delta_oi":108122.0,"put_delta_oi":-76482.0,"dealer_delta":-31640.0,"call_oi":1486,"put_oi":3090},{"strike":7.5,"call_delta_oi":75733.0,"put_delta_oi":-2978.0,"dealer_delta":-72755.0,"call_oi":2354,"put_oi":40},{"strike":10.0,"call_delta_oi":15434.0,"put_delta_oi":-571.0,"dealer_delta":-14863.0,"call_oi":624,"put_oi":6},{"strike":12.5,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-137277.0,"total_call_delta":218835.0,"total_put_delta":-81558.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":5.849999904632568,"strikes":[{"strike":2.5,"moneyness":0.4274,"type":"call","iv":1.3609,"delta":0.92,"oi":120},{"strike":5.0,"moneyness":0.8547,"type":"call","iv":1.0432,"delta":0.7267,"oi":611},{"strike":5.0,"moneyness":0.8547,"type":"put","iv":1.0024,"delta":-0.2745,"oi":1944},{"strike":7.5,"moneyness":1.2821,"type":"call","iv":1.0376,"delta":0.5098,"oi":282}]},{"expiration":"10/16/2026","underlying_price":5.849999904632568,"strikes":[{"strike":5.0,"moneyness":0.8547,"type":"put","iv":1.1221,"delta":-0.1964,"oi":1072},{"strike":5.0,"moneyness":0.8547,"type":"call","iv":1.5538,"delta":0.754,"oi":220},{"strike":7.5,"moneyness":1.2821,"type":"call","iv":1.356,"delta":0.2013,"oi":1145}]},{"expiration":"11/20/2026","underlying_price":5.849999904632568,"strikes":[{"strike":5.0,"moneyness":0.8547,"type":"call","iv":1.1519,"delta":0.7251,"oi":166},{"strike":7.5,"moneyness":1.2821,"type":"call","iv":1.247,"delta":0.3779,"oi":220},{"strike":10.0,"moneyness":1.7094,"type":"call","iv":1.5317,"delta":0.2491,"oi":572}]},{"expiration":"12/18/2026","underlying_price":5.849999904632568,"strikes":[{"strike":5.0,"moneyness":0.8547,"type":"call","iv":1.2395,"delta":0.7177,"oi":489},{"strike":7.5,"moneyness":1.2821,"type":"call","iv":1.1552,"delta":0.4243,"oi":707}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.754,"put_delta":-0.1964,"call_gamma":0.183647,"put_gamma":0.223547,"call_theta":-0.0212,"put_theta":-0.013,"call_vega":0.0035,"put_vega":0.0031,"call_oi":220,"put_oi":1072},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2013,"put_delta":0,"call_gamma":0.18773,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":1145,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7251,"put_delta":0,"call_gamma":0.136515,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3779,"put_delta":0,"call_gamma":0.143687,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7177,"put_delta":-0.2786,"call_gamma":0.102136,"put_gamma":0.121135,"call_theta":-0.0076,"put_theta":-0.0059,"call_vega":0.009,"put_vega":0.009,"call_oi":489,"put_oi":74},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4243,"put_delta":0,"call_gamma":0.127034,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":707,"put_oi":0}],"strikes":[5.0,7.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-23.39,"put_25d_iv":112.21,"call_25d_iv":135.6,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-11.67,"put_25d_iv":103.85,"call_25d_iv":115.52,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-3.52,"put_25d_iv":100.24,"call_25d_iv":103.76,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-15.0,"put_vanna":4.0,"net_vanna":-12.0,"call_oi":210,"put_oi":142},{"strike":5.0,"call_vanna":-111.0,"put_vanna":237.0,"net_vanna":126.0,"call_oi":1486,"put_oi":3090},{"strike":7.5,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":2354,"put_oi":0},{"strike":10.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":572,"put_oi":0}],"net_vanna":209.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":1441.0,"net_charm":1441.0,"call_oi":0,"put_oi":142},{"strike":5.0,"call_charm":-9945.0,"put_charm":7161.0,"net_charm":-2784.0,"call_oi":386,"put_oi":1072},{"strike":7.5,"call_charm":-10455.0,"put_charm":0,"net_charm":-10455.0,"call_oi":1365,"put_oi":0},{"strike":10.0,"call_charm":-1153.0,"put_charm":0,"net_charm":-1153.0,"call_oi":572,"put_oi":0}],"net_charm":-12951.0,"weekend_delta_shift":-38853.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":40351.0,"put_delta":-24503.0,"net_delta":15848.0,"call_oi":1396,"put_oi":1236,"total_oi":2632,"total_volume":406,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":34597.0,"put_delta":-85.0,"net_delta":34512.0,"call_oi":958,"put_oi":1,"total_oi":959,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":74038.0,"put_delta":-3541.0,"net_delta":70497.0,"call_oi":1309,"put_oi":123,"total_oi":1432,"total_volume":10,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":69849.0,"put_delta":-53429.0,"net_delta":16420.0,"call_oi":1014,"put_oi":1957,"total_oi":2971,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":212,"put_oi":181,"total_oi":393,"bias":"neutral"},{"strike":5.0,"call_volume":22,"put_volume":2,"total_volume":24,"call_oi":1486,"put_oi":3090,"total_oi":4576,"bias":"bullish"},{"strike":7.5,"call_volume":414,"put_volume":0,"total_volume":414,"call_oi":2354,"put_oi":40,"total_oi":2394,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":624,"put_oi":6,"total_oi":630,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":5.849999904632568,"peak_call_strike":7.5,"peak_put_strike":5.0,"total_call_volume":436,"total_put_volume":2,"volume_pc_ratio":0.005},"iv_contours":{"x":[0.85,1.28],"y":[14,49,77,168],"z":[[133.79,103.31],[115.19,124.7],[113.9,113.89],[102.28,103.76]],"levels":[102.3,105.4,108.6,111.7,114.9,118.0,121.2,124.3,127.5,130.6,133.8],"min_iv":102.3,"max_iv":133.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":176.8},{"date":"2026-09-15","iv":168.07},{"date":"2026-09-16","iv":163.55},{"date":"2026-09-17","iv":121.48},{"date":"2026-09-18","iv":142.25},{"date":"2026-09-21","iv":144.01},{"date":"2026-09-22","iv":115.3},{"date":"2026-09-23","iv":156.3},{"date":"2026-09-24","iv":167.0},{"date":"2026-09-25","iv":178.4},{"date":"2026-09-28","iv":180.0},{"date":"2026-09-29","iv":140.9},{"date":"2026-09-30","iv":183.0},{"date":"2026-10-01","iv":158.1},{"date":"2026-10-02","iv":189.4}]}}