{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BN","summary":{"name":"BN","price":36.92,"total_oi":71114,"call_oi":22508,"put_oi":48606,"pc_ratio":2.159,"net_gex":-5157899.74,"avg_iv":45.8,"iv_rank":42.8,"iv_52w_high":55.84,"iv_52w_low":38.3,"gamma_flip":null,"max_pain":38.0},"features":{"symbol":"BN","price":36.92,"total_oi":71114,"analysis_coverage":1.0,"avg_iv_pct":45.8,"iv_rank":42.8,"iv_52w_high_pct":55.84,"iv_52w_low_pct":38.3,"front_dte":14,"front_atm_iv_pct":32.1679,"back_atm_iv_pct":34.116,"term_premium_pp":-1.9481,"expected_move_front_pct":6.3,"straddle_front_pct":4.4,"straddle_30d_pct":4.4,"risk_reversal_front_pp":-19.25,"risk_reversal_30d_pp":-19.25,"butterfly_front_pp":18.06,"butterfly_30d_pp":18.06,"put_call_oi_ratio":2.159,"put_call_oi_front_ratio":3.914,"put_call_volume_front_ratio":1.642,"option_volume":1776,"volume_oi_ratio":0.024974,"net_delta_normalized":-0.122117,"dealer_delta_normalized":0.122117,"gex_per_100k_oi":-7253001.856175,"vanna_per_100k_oi":1898.360379,"charm_per_100k_oi":542759.512895,"weekend_delta_shift_per_100k_oi":1628278.538684,"iv_surface_range_pp":114.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.925244,"peak_call_distance_pct":5.633803,"peak_put_distance_pct":8.342362},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":1615.27,"put_gex":-20.42,"net_gex":1594.85,"call_oi":221,"put_oi":2},{"strike":22.0,"call_gex":4.82,"put_gex":0.0,"net_gex":4.82,"call_oi":1,"put_oi":0},{"strike":23.0,"call_gex":12.56,"put_gex":-1148.15,"net_gex":-1135.58,"call_oi":1,"put_oi":80},{"strike":25.0,"call_gex":722.31,"put_gex":-3256.4,"net_gex":-2534.1,"call_oi":51,"put_oi":181},{"strike":26.0,"call_gex":0.0,"put_gex":-982.85,"net_gex":-982.85,"call_oi":0,"put_oi":54},{"strike":27.0,"call_gex":0.0,"put_gex":-1908.08,"net_gex":-1908.08,"call_oi":0,"put_oi":90},{"strike":28.0,"call_gex":99.97,"put_gex":-49.67,"net_gex":50.3,"call_oi":5,"put_oi":2},{"strike":29.0,"call_gex":0.0,"put_gex":-202.44,"net_gex":-202.44,"call_oi":0,"put_oi":7},{"strike":30.0,"call_gex":18980.55,"put_gex":-136872.13,"net_gex":-117891.58,"call_oi":642,"put_oi":5773},{"strike":31.0,"call_gex":702.31,"put_gex":-8132.67,"net_gex":-7430.36,"call_oi":19,"put_oi":306},{"strike":32.0,"call_gex":1446.46,"put_gex":-19389.02,"net_gex":-17942.56,"call_oi":33,"put_oi":436},{"strike":33.0,"call_gex":7463.56,"put_gex":-46029.79,"net_gex":-38566.23,"call_oi":172,"put_oi":761},{"strike":34.0,"call_gex":2474.95,"put_gex":-47181.94,"net_gex":-44706.99,"call_oi":25,"put_oi":609},{"strike":35.0,"call_gex":47174.02,"put_gex":-2156834.13,"net_gex":-2109660.12,"call_oi":588,"put_oi":14946},{"strike":36.0,"call_gex":81648.37,"put_gex":-2383449.87,"net_gex":-2301801.5,"call_oi":456,"put_oi":11988},{"strike":37.0,"call_gex":550789.31,"put_gex":-720638.69,"net_gex":-169849.37,"call_oi":3756,"put_oi":4804},{"strike":38.0,"call_gex":55649.96,"put_gex":-747211.3,"net_gex":-691561.33,"call_oi":539,"put_oi":3918},{"strike":39.0,"call_gex":115118.42,"put_gex":-174662.63,"net_gex":-59544.2,"call_oi":906,"put_oi":1234},{"strike":40.0,"call_gex":212330.37,"put_gex":-159603.86,"net_gex":52726.51,"call_oi":2594,"put_oi":1625},{"strike":41.0,"call_gex":73309.42,"put_gex":-64598.09,"net_gex":8711.33,"call_oi":1073,"put_oi":759},{"strike":42.0,"call_gex":21555.37,"put_gex":-33186.46,"net_gex":-11631.08,"call_oi":316,"put_oi":441},{"strike":43.0,"call_gex":52586.19,"put_gex":-9824.67,"net_gex":42761.52,"call_oi":819,"put_oi":154},{"strike":44.0,"call_gex":19016.07,"put_gex":-4824.05,"net_gex":14192.03,"call_oi":349,"put_oi":82},{"strike":45.0,"call_gex":83138.71,"put_gex":-16779.54,"net_gex":66359.17,"call_oi":2739,"put_oi":323},{"strike":46.0,"call_gex":11297.42,"put_gex":0.0,"net_gex":11297.42,"call_oi":244,"put_oi":0},{"strike":47.0,"call_gex":16170.14,"put_gex":0.0,"net_gex":16170.14,"call_oi":397,"put_oi":0},{"strike":48.0,"call_gex":38327.35,"put_gex":0.0,"net_gex":38327.35,"call_oi":1027,"put_oi":0},{"strike":49.0,"call_gex":19143.57,"put_gex":0.0,"net_gex":19143.57,"call_oi":544,"put_oi":0},{"strike":50.0,"call_gex":113790.02,"put_gex":-998.0,"net_gex":112792.02,"call_oi":3428,"put_oi":30},{"strike":55.0,"call_gex":14618.76,"put_gex":0.0,"net_gex":14618.76,"call_oi":559,"put_oi":0},{"strike":60.0,"call_gex":9558.87,"put_gex":-23.87,"net_gex":9535.0,"call_oi":421,"put_oi":1},{"strike":65.0,"call_gex":11055.28,"put_gex":0.0,"net_gex":11055.28,"call_oi":551,"put_oi":0},{"strike":70.0,"call_gex":108.59,"put_gex":0.0,"net_gex":108.59,"call_oi":32,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":751227.0,"total_value":751227.0},{"strike":22.0,"call_value":442.0,"put_value":654019.0,"total_value":654461.0},{"strike":23.0,"call_value":664.0,"put_value":605415.0,"total_value":606079.0},{"strike":25.0,"call_value":1110.0,"put_value":508367.0,"total_value":509477.0},{"strike":26.0,"call_value":1384.0,"put_value":460024.0,"total_value":461408.0},{"strike":27.0,"call_value":1658.0,"put_value":411735.0,"total_value":413393.0},{"strike":28.0,"call_value":1932.0,"put_value":363536.0,"total_value":365468.0},{"strike":29.0,"call_value":2211.0,"put_value":315339.0,"total_value":317550.0},{"strike":30.0,"call_value":2490.0,"put_value":267149.0,"total_value":269639.0},{"strike":31.0,"call_value":3411.0,"put_value":224732.0,"total_value":228143.0},{"strike":32.0,"call_value":4351.0,"put_value":182621.0,"total_value":186972.0},{"strike":33.0,"call_value":5324.0,"put_value":140946.0,"total_value":146270.0},{"strike":34.0,"call_value":6469.0,"put_value":100032.0,"total_value":106501.0},{"strike":35.0,"call_value":7639.0,"put_value":59727.0,"total_value":67366.0},{"strike":36.0,"call_value":9397.0,"put_value":34368.0,"total_value":43765.0},{"strike":37.0,"call_value":11611.0,"put_value":20997.0,"total_value":32608.0},{"strike":38.0,"call_value":17581.0,"put_value":12430.0,"total_value":30011.0},{"strike":39.0,"call_value":24090.0,"put_value":7781.0,"total_value":31871.0},{"strike":40.0,"call_value":31505.0,"put_value":4366.0,"total_value":35871.0},{"strike":41.0,"call_value":41514.0,"put_value":2576.0,"total_value":44090.0},{"strike":42.0,"call_value":52596.0,"put_value":1545.0,"total_value":54141.0},{"strike":43.0,"call_value":63994.0,"put_value":955.0,"total_value":64949.0},{"strike":44.0,"call_value":76211.0,"put_value":519.0,"total_value":76730.0},{"strike":45.0,"call_value":88777.0,"put_value":165.0,"total_value":88942.0},{"strike":46.0,"call_value":104082.0,"put_value":134.0,"total_value":104216.0},{"strike":47.0,"call_value":119631.0,"put_value":103.0,"total_value":119734.0},{"strike":48.0,"call_value":135577.0,"put_value":72.0,"total_value":135649.0},{"strike":49.0,"call_value":152550.0,"put_value":41.0,"total_value":152591.0},{"strike":50.0,"call_value":170067.0,"put_value":10.0,"total_value":170077.0},{"strike":55.0,"call_value":274792.0,"put_value":5.0,"total_value":274797.0},{"strike":60.0,"call_value":382312.0,"put_value":0.0,"total_value":382312.0},{"strike":65.0,"call_value":491937.0,"put_value":0.0,"total_value":491937.0},{"strike":70.0,"call_value":604317.0,"put_value":0,"total_value":604317.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":143.2,"strike":26.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":47.5,"strike":28.6},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.3,"strike":28.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.6,"strike":33.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":36.9,"strike":33.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.6,"strike":33.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.9,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.9,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.7,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.8,"strike":36.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.0,"strike":36.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.4,"strike":36.57},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.8,"strike":38.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.2,"strike":38.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.7,"strike":38.43},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":32.9,"strike":40.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.2,"strike":40.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.3,"strike":40.43},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":137.9,"strike":50.43},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":38.2,"strike":43.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.6,"strike":47.11}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8889,"contract_count":14,"total_oi":33991},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":14,"total_oi":3905},{"expiration":"12/18/2026","dte":77,"iv":0.124,"contract_count":10,"total_oi":132},{"expiration":"01/15/2027","dte":105,"iv":0.2757,"contract_count":13,"total_oi":4239},{"expiration":"04/16/2027","dte":196,"iv":0.1328,"contract_count":14,"total_oi":2507},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":13,"total_oi":279},{"expiration":"01/21/2028","dte":476,"iv":0.1163,"contract_count":6,"total_oi":382},{"expiration":"01/19/2029","dte":840,"iv":0.6424,"contract_count":6,"total_oi":2553}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.3,"expected_move_2std":12.6,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.5,"expected_move_2std":24.99,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.15,"expected_move_2std":28.3,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.99,"expected_move_2std":33.98,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":22.49,"expected_move_2std":44.97,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":24.09,"expected_move_2std":48.18,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":36.09,"expected_move_2std":72.18,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":52.05,"expected_move_2std":104.1,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9145,"put_oi":35794,"total_oi":44939,"pc_ratio":3.914,"pc_ratio_volume":1.642,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1933,"put_oi":3830,"total_oi":5763,"pc_ratio":1.981,"pc_ratio_volume":0.969,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":90,"put_oi":139,"total_oi":229,"pc_ratio":1.544,"pc_ratio_volume":0.018,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":4825,"put_oi":4550,"total_oi":9375,"pc_ratio":0.943,"pc_ratio_volume":1.543,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":1060,"put_oi":2869,"total_oi":3929,"pc_ratio":2.707,"pc_ratio_volume":3.429,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":2006,"put_oi":882,"total_oi":2888,"pc_ratio":0.44,"pc_ratio_volume":4.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":722,"put_oi":158,"total_oi":880,"pc_ratio":0.219,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2727,"put_oi":384,"total_oi":3111,"pc_ratio":0.141,"pc_ratio_volume":0.25,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":21059.0,"put_delta_oi":-19.0,"dealer_delta":-21041.0,"call_oi":221,"put_oi":2},{"strike":22.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":23.0,"call_delta_oi":94.0,"put_delta_oi":-919.0,"dealer_delta":824.0,"call_oi":1,"put_oi":80},{"strike":25.0,"call_delta_oi":4543.0,"put_delta_oi":-2344.0,"dealer_delta":-2199.0,"call_oi":51,"put_oi":181},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-428.0,"dealer_delta":428.0,"call_oi":0,"put_oi":54},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-817.0,"dealer_delta":817.0,"call_oi":0,"put_oi":90},{"strike":28.0,"call_delta_oi":425.0,"put_delta_oi":-22.0,"dealer_delta":-403.0,"call_oi":5,"put_oi":2},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-91.0,"dealer_delta":91.0,"call_oi":0,"put_oi":7},{"strike":30.0,"call_delta_oi":56787.0,"put_delta_oi":-24605.0,"dealer_delta":-32182.0,"call_oi":642,"put_oi":5773},{"strike":31.0,"call_delta_oi":1563.0,"put_delta_oi":-2561.0,"dealer_delta":997.0,"call_oi":19,"put_oi":306},{"strike":32.0,"call_delta_oi":2608.0,"put_delta_oi":-9198.0,"dealer_delta":6590.0,"call_oi":33,"put_oi":436},{"strike":33.0,"call_delta_oi":12817.0,"put_delta_oi":-14874.0,"dealer_delta":2057.0,"call_oi":172,"put_oi":761},{"strike":34.0,"call_delta_oi":2083.0,"put_delta_oi":-14052.0,"dealer_delta":11969.0,"call_oi":25,"put_oi":609},{"strike":35.0,"call_delta_oi":42318.0,"put_delta_oi":-303793.0,"dealer_delta":261474.0,"call_oi":588,"put_oi":14946},{"strike":36.0,"call_delta_oi":29831.0,"put_delta_oi":-396244.0,"dealer_delta":366413.0,"call_oi":456,"put_oi":11988},{"strike":37.0,"call_delta_oi":217482.0,"put_delta_oi":-219127.0,"dealer_delta":1645.0,"call_oi":3756,"put_oi":4804},{"strike":38.0,"call_delta_oi":25805.0,"put_delta_oi":-244549.0,"dealer_delta":218744.0,"call_oi":539,"put_oi":3918},{"strike":39.0,"call_delta_oi":29251.0,"put_delta_oi":-88162.0,"dealer_delta":58911.0,"call_oi":906,"put_oi":1234},{"strike":40.0,"call_delta_oi":77188.0,"put_delta_oi":-124129.0,"dealer_delta":46941.0,"call_oi":2594,"put_oi":1625},{"strike":41.0,"call_delta_oi":18427.0,"put_delta_oi":-57935.0,"dealer_delta":39508.0,"call_oi":1073,"put_oi":759},{"strike":42.0,"call_delta_oi":4935.0,"put_delta_oi":-35685.0,"dealer_delta":30751.0,"call_oi":316,"put_oi":441},{"strike":43.0,"call_delta_oi":18267.0,"put_delta_oi":-12723.0,"dealer_delta":-5544.0,"call_oi":819,"put_oi":154},{"strike":44.0,"call_delta_oi":6769.0,"put_delta_oi":-6684.0,"dealer_delta":-85.0,"call_oi":349,"put_oi":82},{"strike":45.0,"call_delta_oi":26150.0,"put_delta_oi":-25264.0,"dealer_delta":-886.0,"call_oi":2739,"put_oi":323},{"strike":46.0,"call_delta_oi":4502.0,"put_delta_oi":0,"dealer_delta":-4502.0,"call_oi":244,"put_oi":0},{"strike":47.0,"call_delta_oi":5782.0,"put_delta_oi":0,"dealer_delta":-5782.0,"call_oi":397,"put_oi":0},{"strike":48.0,"call_delta_oi":22571.0,"put_delta_oi":0,"dealer_delta":-22571.0,"call_oi":1027,"put_oi":0},{"strike":49.0,"call_delta_oi":10500.0,"put_delta_oi":0,"dealer_delta":-10500.0,"call_oi":544,"put_oi":0},{"strike":50.0,"call_delta_oi":48851.0,"put_delta_oi":-1970.0,"dealer_delta":-46881.0,"call_oi":3428,"put_oi":30},{"strike":55.0,"call_delta_oi":10029.0,"put_delta_oi":0,"dealer_delta":-10029.0,"call_oi":559,"put_oi":0},{"strike":60.0,"call_delta_oi":7647.0,"put_delta_oi":-79.0,"dealer_delta":-7568.0,"call_oi":421,"put_oi":1},{"strike":65.0,"call_delta_oi":9441.0,"put_delta_oi":0,"dealer_delta":-9441.0,"call_oi":551,"put_oi":0},{"strike":70.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":32,"put_oi":0}],"net_dealer_delta":868425.0,"total_call_delta":717848.0,"total_put_delta":-1586273.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":36.91999816894531,"strikes":[{"strike":30.0,"moneyness":0.8126,"type":"put","iv":0.3313,"delta":-0.0917,"oi":581},{"strike":33.0,"moneyness":0.8938,"type":"put","iv":0.3408,"delta":-0.2193,"oi":129},{"strike":34.0,"moneyness":0.9209,"type":"put","iv":0.3406,"delta":-0.2707,"oi":168},{"strike":35.0,"moneyness":0.948,"type":"put","iv":0.3322,"delta":-0.3234,"oi":1032},{"strike":36.0,"moneyness":0.9751,"type":"put","iv":0.3268,"delta":-0.3816,"oi":632},{"strike":37.0,"moneyness":1.0022,"type":"put","iv":0.314,"delta":-0.4431,"oi":108},{"strike":38.0,"moneyness":1.0293,"type":"call","iv":0.3028,"delta":0.491,"oi":148},{"strike":38.0,"moneyness":1.0293,"type":"put","iv":0.3286,"delta":-0.503,"oi":1007},{"strike":39.0,"moneyness":1.0563,"type":"call","iv":0.2855,"delta":0.4192,"oi":306},{"strike":40.0,"moneyness":1.0834,"type":"put","iv":0.2926,"delta":-0.6396,"oi":249},{"strike":40.0,"moneyness":1.0834,"type":"call","iv":0.3026,"delta":0.3668,"oi":442},{"strike":41.0,"moneyness":1.1105,"type":"put","iv":0.2905,"delta":-0.6986,"oi":224},{"strike":43.0,"moneyness":1.1647,"type":"call","iv":0.2976,"delta":0.2107,"oi":558},{"strike":44.0,"moneyness":1.1918,"type":"call","iv":0.2923,"delta":0.1663,"oi":166},{"strike":45.0,"moneyness":1.2189,"type":"call","iv":0.2837,"delta":0.1248,"oi":502},{"strike":45.0,"moneyness":1.2189,"type":"put","iv":0.3356,"delta":-0.8283,"oi":163},{"strike":49.0,"moneyness":1.3272,"type":"call","iv":0.3772,"delta":0.1065,"oi":151},{"strike":50.0,"moneyness":1.3543,"type":"call","iv":0.3823,"delta":0.0926,"oi":1277},{"strike":55.0,"moneyness":1.4897,"type":"call","iv":0.495,"delta":0.0917,"oi":103},{"strike":65.0,"moneyness":1.7606,"type":"call","iv":0.8767,"delta":0.1714,"oi":548}]},{"expiration":"01/19/2029","underlying_price":36.91999816894531,"strikes":[{"strike":20.0,"moneyness":0.5417,"type":"call","iv":0.3344,"delta":0.9511,"oi":197},{"strike":35.0,"moneyness":0.948,"type":"put","iv":0.3147,"delta":-0.2894,"oi":224},{"strike":35.0,"moneyness":0.948,"type":"call","iv":0.3368,"delta":0.7093,"oi":126},{"strike":37.0,"moneyness":1.0022,"type":"call","iv":0.3465,"delta":0.6717,"oi":1422},{"strike":40.0,"moneyness":1.0834,"type":"call","iv":0.3298,"delta":0.6122,"oi":637},{"strike":45.0,"moneyness":1.2189,"type":"call","iv":0.3039,"delta":0.5052,"oi":123},{"strike":50.0,"moneyness":1.3543,"type":"call","iv":0.2692,"delta":0.3823,"oi":125}]},{"expiration":"01/21/2028","underlying_price":36.91999816894531,"strikes":[{"strike":30.0,"moneyness":0.8126,"type":"call","iv":0.3244,"delta":0.8147,"oi":121},{"strike":35.0,"moneyness":0.948,"type":"call","iv":0.3171,"delta":0.6849,"oi":126},{"strike":37.0,"moneyness":1.0022,"type":"call","iv":0.3126,"delta":0.6283,"oi":101},{"strike":50.0,"moneyness":1.3543,"type":"call","iv":0.2756,"delta":0.2639,"oi":246}]},{"expiration":"04/16/2027","underlying_price":36.91999816894531,"strikes":[{"strike":30.0,"moneyness":0.8126,"type":"put","iv":0.3354,"delta":-0.1442,"oi":141},{"strike":32.0,"moneyness":0.8667,"type":"put","iv":0.3278,"delta":-0.2085,"oi":177},{"strike":33.0,"moneyness":0.8938,"type":"put","iv":0.3366,"delta":-0.251,"oi":124},{"strike":37.0,"moneyness":1.0022,"type":"put","iv":0.2925,"delta":-0.4196,"oi":1836},{"strike":38.0,"moneyness":1.0293,"type":"call","iv":0.3074,"delta":0.5339,"oi":171},{"strike":41.0,"moneyness":1.1105,"type":"call","iv":0.3107,"delta":0.4021,"oi":221},{"strike":45.0,"moneyness":1.2189,"type":"call","iv":0.2776,"delta":0.223,"oi":275},{"strike":45.0,"moneyness":1.2189,"type":"put","iv":0.3082,"delta":-0.747,"oi":151},{"strike":46.0,"moneyness":1.2459,"type":"call","iv":0.2708,"delta":0.1848,"oi":119}]},{"expiration":"05/21/2027","underlying_price":36.91999816894531,"strikes":[{"strike":30.0,"moneyness":0.8126,"type":"call","iv":0.3399,"delta":0.8422,"oi":136},{"strike":30.0,"moneyness":0.8126,"type":"put","iv":0.3417,"delta":-0.1588,"oi":163},{"strike":32.0,"moneyness":0.8667,"type":"put","iv":0.3297,"delta":-0.2178,"oi":162},{"strike":33.0,"moneyness":0.8938,"type":"put","iv":0.3254,"delta":-0.2523,"oi":119},{"strike":33.0,"moneyness":0.8938,"type":"call","iv":0.3369,"delta":0.7433,"oi":158},{"strike":50.0,"moneyness":1.3543,"type":"call","iv":0.2791,"delta":0.1277,"oi":1456}]},{"expiration":"10/16/2026","underlying_price":36.91999816894531,"strikes":[{"strike":25.0,"moneyness":0.6771,"type":"put","iv":2.2997,"delta":-0.1316,"oi":154},{"strike":30.0,"moneyness":0.8126,"type":"put","iv":0.6049,"delta":-0.0295,"oi":4763},{"strike":30.0,"moneyness":0.8126,"type":"call","iv":0.7944,"delta":0.9292,"oi":144},{"strike":31.0,"moneyness":0.8397,"type":"put","iv":0.4662,"delta":-0.0203,"oi":193},{"strike":35.0,"moneyness":0.948,"type":"call","iv":0.3792,"delta":0.7891,"oi":149},{"strike":35.0,"moneyness":0.948,"type":"put","iv":0.3396,"delta":-0.187,"oi":13056},{"strike":36.0,"moneyness":0.9751,"type":"call","iv":0.3894,"delta":0.6557,"oi":433},{"strike":36.0,"moneyness":0.9751,"type":"put","iv":0.34,"delta":-0.3267,"oi":11142},{"strike":37.0,"moneyness":1.0022,"type":"call","iv":0.2561,"delta":0.5043,"oi":1306},{"strike":37.0,"moneyness":1.0022,"type":"put","iv":0.3284,"delta":-0.4918,"oi":2140},{"strike":38.0,"moneyness":1.0293,"type":"put","iv":0.2786,"delta":-0.6891,"oi":2479},{"strike":39.0,"moneyness":1.0563,"type":"call","iv":0.3135,"delta":0.1919,"oi":351},{"strike":39.0,"moneyness":1.0563,"type":"put","iv":0.341,"delta":-0.787,"oi":716},{"strike":40.0,"moneyness":1.0834,"type":"call","iv":0.3158,"delta":0.0986,"oi":1269},{"strike":40.0,"moneyness":1.0834,"type":"put","iv":0.3203,"delta":-0.898,"oi":768},{"strike":41.0,"moneyness":1.1105,"type":"call","iv":0.3315,"delta":0.0526,"oi":612},{"strike":43.0,"moneyness":1.1647,"type":"call","iv":1.1755,"delta":0.2845,"oi":147},{"strike":44.0,"moneyness":1.1918,"type":"call","iv":1.2636,"delta":0.2709,"oi":129},{"strike":45.0,"moneyness":1.2189,"type":"call","iv":0.4967,"delta":0.0203,"oi":1711},{"strike":47.0,"moneyness":1.273,"type":"call","iv":1.0976,"delta":0.1458,"oi":217},{"strike":48.0,"moneyness":1.3001,"type":"call","iv":1.5756,"delta":0.233,"oi":946},{"strike":49.0,"moneyness":1.3272,"type":"call","iv":1.6456,"delta":0.2262,"oi":393},{"strike":50.0,"moneyness":1.3543,"type":"call","iv":1.713,"delta":0.2201,"oi":298},{"strike":55.0,"moneyness":1.4897,"type":"call","iv":2.0173,"delta":0.1969,"oi":423},{"strike":60.0,"moneyness":1.6251,"type":"call","iv":2.2793,"delta":0.1813,"oi":347}]},{"expiration":"11/20/2026","underlying_price":36.91999816894531,"strikes":[{"strike":30.0,"moneyness":0.8126,"type":"call","iv":0.3334,"delta":0.9659,"oi":126},{"strike":30.0,"moneyness":0.8126,"type":"put","iv":0.3654,"delta":-0.047,"oi":123},{"strike":33.0,"moneyness":0.8938,"type":"put","iv":0.3589,"delta":-0.1659,"oi":327},{"strike":34.0,"moneyness":0.9209,"type":"put","iv":0.3506,"delta":-0.225,"oi":256},{"strike":35.0,"moneyness":0.948,"type":"call","iv":0.3469,"delta":0.7026,"oi":129},{"strike":35.0,"moneyness":0.948,"type":"put","iv":0.3715,"delta":-0.3067,"oi":428},{"strike":36.0,"moneyness":0.9751,"type":"put","iv":0.3582,"delta":-0.3812,"oi":133},{"strike":37.0,"moneyness":1.0022,"type":"call","iv":0.3258,"delta":0.5351,"oi":856},{"strike":37.0,"moneyness":1.0022,"type":"put","iv":0.3213,"delta":-0.4651,"oi":583},{"strike":38.0,"moneyness":1.0293,"type":"call","iv":0.3665,"delta":0.4568,"oi":117},{"strike":38.0,"moneyness":1.0293,"type":"put","iv":0.3206,"delta":-0.5564,"oi":325},{"strike":39.0,"moneyness":1.0563,"type":"call","iv":0.32,"delta":0.3571,"oi":174},{"strike":39.0,"moneyness":1.0563,"type":"put","iv":0.3225,"delta":-0.6415,"oi":380},{"strike":40.0,"moneyness":1.0834,"type":"put","iv":0.3074,"delta":-0.73,"oi":392},{"strike":40.0,"moneyness":1.0834,"type":"call","iv":0.3635,"delta":0.3087,"oi":130},{"strike":41.0,"moneyness":1.1105,"type":"put","iv":0.3471,"delta":-0.7659,"oi":440},{"strike":41.0,"moneyness":1.1105,"type":"call","iv":0.3096,"delta":0.2039,"oi":116},{"strike":42.0,"moneyness":1.1376,"type":"call","iv":0.3004,"delta":0.1406,"oi":158},{"strike":42.0,"moneyness":1.1376,"type":"put","iv":0.3404,"delta":-0.8257,"oi":356}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9292,"put_delta":-0.0295,"call_gamma":0.024483,"put_gamma":0.015912,"call_theta":-0.032,"put_theta":-0.0107,"call_vega":0.0094,"put_vega":0.0047,"call_oi":144,"put_oi":4763},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0203,"call_gamma":0,"put_gamma":0.015098,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":193},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2306,"call_gamma":0,"put_gamma":0.03536,"call_theta":0,"put_theta":-0.0994,"call_vega":0,"put_vega":0.0212,"call_oi":0,"put_oi":65},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0731,"call_gamma":0,"put_gamma":0.046688,"call_theta":0,"put_theta":-0.0155,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":59},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.102,"call_gamma":0,"put_gamma":0.071056,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":83},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7891,"put_delta":-0.187,"call_gamma":0.10936,"put_gamma":0.113568,"call_theta":-0.0325,"put_theta":-0.0236,"call_vega":0.0201,"put_vega":0.0187,"call_oi":149,"put_oi":13056},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6557,"put_delta":-0.3267,"call_gamma":0.135698,"put_gamma":0.152268,"call_theta":-0.041,"put_theta":-0.0314,"call_vega":0.0257,"put_vega":0.0251,"call_oi":433,"put_oi":11142},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5043,"put_delta":-0.4918,"call_gamma":0.223585,"put_gamma":0.174326,"call_theta":-0.0295,"put_theta":-0.0329,"call_vega":0.0278,"put_vega":0.0278,"call_oi":1306,"put_oi":2140},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3455,"put_delta":-0.6891,"call_gamma":0.156912,"put_gamma":0.181958,"call_theta":-0.0347,"put_theta":-0.0233,"call_vega":0.0257,"put_vega":0.0246,"call_oi":76,"put_oi":2479},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1919,"put_delta":-0.787,"call_gamma":0.124957,"put_gamma":0.122318,"call_theta":-0.0237,"put_theta":-0.0229,"call_vega":0.019,"put_vega":0.0203,"call_oi":351,"put_oi":716},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0986,"put_delta":-0.898,"call_gamma":0.078972,"put_gamma":0.079773,"call_theta":-0.0151,"put_theta":-0.0111,"call_vega":0.0121,"put_vega":0.0124,"call_oi":1269,"put_oi":768},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0526,"put_delta":-0.939,"call_gamma":0.046495,"put_gamma":0.049953,"call_theta":-0.0098,"put_theta":-0.0067,"call_vega":0.0075,"put_vega":0.0084,"call_oi":612,"put_oi":85},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0277,"put_delta":0,"call_gamma":0.026355,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2845,"put_delta":0,"call_gamma":0.041418,"put_gamma":0,"call_theta":-0.1079,"put_theta":0,"call_vega":0.0236,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2709,"put_delta":0,"call_gamma":0.037618,"put_gamma":0,"call_theta":-0.1132,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0203,"put_delta":0,"call_gamma":0.014146,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":1711,"put_oi":0},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2494,"put_delta":0,"call_gamma":0.031926,"put_gamma":0,"call_theta":-0.1223,"put_theta":0,"call_vega":0.0221,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1458,"put_delta":0,"call_gamma":0.029918,"put_gamma":0,"call_theta":-0.0679,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":217,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9659,"put_delta":-0.047,"call_gamma":0.016957,"put_gamma":0.020059,"call_theta":-0.0068,"put_theta":-0.0048,"call_vega":0.0101,"put_vega":0.0131,"call_oi":126,"put_oi":123},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1659,"call_gamma":0,"put_gamma":0.051844,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.0334,"call_oi":0,"put_oi":327},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.225,"call_gamma":0,"put_gamma":0.06388,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.0402,"call_oi":0,"put_oi":256},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7026,"put_delta":-0.3067,"call_gamma":0.074569,"put_gamma":0.070592,"call_theta":-0.0194,"put_theta":-0.0168,"call_vega":0.0464,"put_vega":0.047,"call_oi":129,"put_oi":428},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3812,"call_gamma":0,"put_gamma":0.079482,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.051,"call_oi":0,"put_oi":133},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5351,"put_delta":-0.4651,"call_gamma":0.091107,"put_gamma":0.092377,"call_theta":-0.0201,"put_theta":-0.0156,"call_vega":0.0532,"put_vega":0.0532,"call_oi":856,"put_oi":583},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4568,"put_delta":-0.5564,"call_gamma":0.080833,"put_gamma":0.092019,"call_theta":-0.0221,"put_theta":-0.015,"call_vega":0.0531,"put_vega":0.0529,"call_oi":117,"put_oi":325},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3571,"put_delta":-0.6415,"call_gamma":0.087081,"put_gamma":0.086529,"call_theta":-0.0181,"put_theta":-0.0137,"call_vega":0.05,"put_vega":0.05,"call_oi":174,"put_oi":380},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3087,"put_delta":-0.73,"call_gamma":0.072355,"put_gamma":0.080332,"call_theta":-0.0191,"put_theta":-0.0106,"call_vega":0.0471,"put_vega":0.0443,"call_oi":130,"put_oi":392},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2039,"put_delta":-0.7659,"call_gamma":0.068332,"put_gamma":0.065986,"call_theta":-0.0131,"put_theta":-0.011,"call_vega":0.0379,"put_vega":0.0411,"call_oi":116,"put_oi":440},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1406,"put_delta":-0.8257,"call_gamma":0.055499,"put_gamma":0.056415,"call_theta":-0.0099,"put_theta":-0.008,"call_vega":0.0299,"put_vega":0.0344,"call_oi":158,"put_oi":356},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1055,"put_delta":-0.8821,"call_gamma":0.043982,"put_gamma":0.045349,"call_theta":-0.0083,"put_theta":-0.0045,"call_vega":0.0244,"put_vega":0.0265,"call_oi":61,"put_oi":73}],"strikes":[30.0,31.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-19.25,"put_25d_iv":123.41,"call_25d_iv":142.67,"put_25d_strike":32.0,"call_25d_strike":46.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.11,"put_25d_iv":35.06,"call_25d_iv":30.96,"put_25d_strike":34.0,"call_25d_strike":41.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.65,"put_25d_iv":34.06,"call_25d_iv":28.4,"put_25d_strike":34.0,"call_25d_strike":42.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":5.9,"put_25d_iv":33.66,"call_25d_iv":27.76,"put_25d_strike":33.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":4.32,"put_25d_iv":32.54,"call_25d_iv":28.23,"put_25d_strike":33.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.5,"put_25d_iv":31.06,"call_25d_iv":27.56,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":4.55,"put_25d_iv":31.47,"call_25d_iv":26.92,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-27.0,"put_vanna":0,"net_vanna":-27.0,"call_oi":197,"put_oi":0},{"strike":23.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":80},{"strike":25.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":154},{"strike":26.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":54},{"strike":27.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":90},{"strike":30.0,"call_vanna":-53.0,"put_vanna":140.0,"net_vanna":88.0,"call_oi":595,"put_oi":5771},{"strike":31.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":276},{"strike":32.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":404},{"strike":33.0,"call_vanna":-20.0,"put_vanna":62.0,"net_vanna":42.0,"call_oi":158,"put_oi":758},{"strike":34.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":602},{"strike":35.0,"call_vanna":-58.0,"put_vanna":570.0,"net_vanna":513.0,"call_oi":530,"put_oi":14871},{"strike":36.0,"call_vanna":-9.0,"put_vanna":298.0,"net_vanna":288.0,"call_oi":433,"put_oi":11907},{"strike":37.0,"call_vanna":-288.0,"put_vanna":108.0,"net_vanna":-180.0,"call_oi":3685,"put_oi":4736},{"strike":38.0,"call_vanna":0.0,"put_vanna":-67.0,"net_vanna":-67.0,"call_oi":512,"put_oi":3905},{"strike":39.0,"call_vanna":28.0,"put_vanna":-40.0,"net_vanna":-11.0,"call_oi":831,"put_oi":1223},{"strike":40.0,"call_vanna":-20.0,"put_vanna":-49.0,"net_vanna":-69.0,"call_oi":2478,"put_oi":1550},{"strike":41.0,"call_vanna":38.0,"put_vanna":-44.0,"net_vanna":-7.0,"call_oi":1048,"put_oi":749},{"strike":42.0,"call_vanna":18.0,"put_vanna":-22.0,"net_vanna":-4.0,"call_oi":306,"put_oi":356},{"strike":43.0,"call_vanna":57.0,"put_vanna":-4.0,"net_vanna":53.0,"call_oi":766,"put_oi":73},{"strike":44.0,"call_vanna":18.0,"put_vanna":-7.0,"net_vanna":12.0,"call_oi":295,"put_oi":77},{"strike":45.0,"call_vanna":101.0,"put_vanna":-32.0,"net_vanna":69.0,"call_oi":2727,"put_oi":314},{"strike":46.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":236,"put_oi":0},{"strike":47.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":378,"put_oi":0},{"strike":48.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":1026,"put_oi":0},{"strike":49.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":544,"put_oi":0},{"strike":50.0,"call_vanna":342.0,"put_vanna":0,"net_vanna":342.0,"call_oi":3402,"put_oi":0},{"strike":55.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":526,"put_oi":0},{"strike":60.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":421,"put_oi":0},{"strike":65.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":548,"put_oi":0}],"net_vanna":1350.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":23.0,"call_charm":0,"put_charm":3274.0,"net_charm":3274.0,"call_oi":0,"put_oi":80},{"strike":25.0,"call_charm":0,"put_charm":6910.0,"net_charm":6910.0,"call_oi":0,"put_oi":154},{"strike":30.0,"call_charm":-11786.0,"put_charm":3953.0,"net_charm":-7833.0,"call_oi":270,"put_oi":4886},{"strike":31.0,"call_charm":0,"put_charm":62.0,"net_charm":62.0,"call_oi":0,"put_oi":193},{"strike":32.0,"call_charm":0,"put_charm":3885.0,"net_charm":3885.0,"call_oi":0,"put_oi":65},{"strike":33.0,"call_charm":0,"put_charm":648.0,"net_charm":648.0,"call_oi":0,"put_oi":386},{"strike":34.0,"call_charm":0,"put_charm":953.0,"net_charm":953.0,"call_oi":0,"put_oi":339},{"strike":35.0,"call_charm":-11270.0,"put_charm":152045.0,"net_charm":140775.0,"call_oi":278,"put_oi":13484},{"strike":36.0,"call_charm":-30383.0,"put_charm":298633.0,"net_charm":268250.0,"call_oi":433,"put_oi":11275},{"strike":37.0,"call_charm":-57459.0,"put_charm":93372.0,"net_charm":35913.0,"call_oi":2162,"put_oi":2723},{"strike":38.0,"call_charm":-3256.0,"put_charm":105572.0,"net_charm":102317.0,"call_oi":193,"put_oi":2804},{"strike":39.0,"call_charm":-5004.0,"put_charm":36144.0,"net_charm":31140.0,"call_oi":525,"put_oi":1096},{"strike":40.0,"call_charm":-5504.0,"put_charm":22143.0,"net_charm":16639.0,"call_oi":1399,"put_oi":1160},{"strike":41.0,"call_charm":-1049.0,"put_charm":4162.0,"net_charm":3114.0,"call_oi":728,"put_oi":525},{"strike":42.0,"call_charm":-189.0,"put_charm":1762.0,"net_charm":1573.0,"call_oi":215,"put_oi":356},{"strike":43.0,"call_charm":-11810.0,"put_charm":214.0,"net_charm":-11596.0,"call_oi":208,"put_oi":73},{"strike":44.0,"call_charm":-10310.0,"put_charm":0,"net_charm":-10310.0,"call_oi":129,"put_oi":0},{"strike":45.0,"call_charm":-597.0,"put_charm":0,"net_charm":-597.0,"call_oi":1711,"put_oi":0},{"strike":46.0,"call_charm":-5246.0,"put_charm":0,"net_charm":-5246.0,"call_oi":66,"put_oi":0},{"strike":47.0,"call_charm":-5600.0,"put_charm":0,"net_charm":-5600.0,"call_oi":217,"put_oi":0},{"strike":48.0,"call_charm":-74722.0,"put_charm":0,"net_charm":-74722.0,"call_oi":946,"put_oi":0},{"strike":49.0,"call_charm":-30943.0,"put_charm":0,"net_charm":-30943.0,"call_oi":393,"put_oi":0},{"strike":50.0,"call_charm":-23389.0,"put_charm":0,"net_charm":-23389.0,"call_oi":298,"put_oi":0},{"strike":55.0,"call_charm":-32720.0,"put_charm":0,"net_charm":-32720.0,"call_oi":423,"put_oi":0},{"strike":60.0,"call_charm":-26519.0,"put_charm":0,"net_charm":-26519.0,"call_oi":347,"put_oi":0}],"net_charm":385978.0,"weekend_delta_shift":1157934.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":215964.0,"put_delta":-1038620.0,"net_delta":-822656.0,"call_oi":9145,"put_oi":35794,"total_oi":44939,"total_volume":930,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":88881.0,"put_delta":-197849.0,"net_delta":-108968.0,"call_oi":1933,"put_oi":3830,"total_oi":5763,"total_volume":315,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":4479.0,"put_delta":-6716.0,"net_delta":-2238.0,"call_oi":90,"put_oi":139,"total_oi":229,"total_volume":58,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":100452.0,"put_delta":-188119.0,"net_delta":-87667.0,"call_oi":4825,"put_oi":4550,"total_oi":9375,"total_volume":351,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":37031.0,"put_delta":-115196.0,"net_delta":-78165.0,"call_oi":1060,"put_oi":2869,"total_oi":3929,"total_volume":31,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":52686.0,"put_delta":-21010.0,"net_delta":31676.0,"call_oi":2006,"put_oi":882,"total_oi":2888,"total_volume":10,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":38048.0,"put_delta":-6449.0,"net_delta":31599.0,"call_oi":722,"put_oi":158,"total_oi":880,"total_volume":45,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":180308.0,"put_delta":-12315.0,"net_delta":167994.0,"call_oi":2727,"put_oi":384,"total_oi":3111,"total_volume":20,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":37.0,"straddle_price":1.62,"straddle_pct":4.4,"implied_move":4.4,"avg_iv":29.2},{"expiration":"11/20/2026","dte":49,"strike":37.0,"straddle_price":3.45,"straddle_pct":9.34,"implied_move":9.34,"avg_iv":32.4},{"expiration":"12/18/2026","dte":77,"strike":37.0,"straddle_price":4.12,"straddle_pct":11.17,"implied_move":11.17,"avg_iv":30.8},{"expiration":"01/15/2027","dte":105,"strike":37.0,"straddle_price":4.88,"straddle_pct":13.2,"implied_move":13.2,"avg_iv":31.1},{"expiration":"04/16/2027","dte":196,"strike":38.0,"straddle_price":6.6,"straddle_pct":17.88,"implied_move":17.88,"avg_iv":30.6},{"expiration":"05/21/2027","dte":231,"strike":37.0,"straddle_price":7.0,"straddle_pct":18.96,"implied_move":18.96,"avg_iv":30.2},{"expiration":"01/21/2028","dte":476,"strike":37.0,"straddle_price":10.4,"straddle_pct":28.17,"implied_move":28.17,"avg_iv":31.6},{"expiration":"01/19/2029","dte":840,"strike":37.0,"straddle_price":14.7,"straddle_pct":39.82,"implied_move":39.82,"avg_iv":34.3}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":221,"put_oi":2,"total_oi":223,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":80,"total_oi":81,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":51,"put_oi":181,"total_oi":232,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":54,"total_oi":54,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":90,"total_oi":90,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":30.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":642,"put_oi":5773,"total_oi":6415,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":46,"total_volume":46,"call_oi":19,"put_oi":306,"total_oi":325,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":33,"put_oi":436,"total_oi":469,"bias":"bearish"},{"strike":33.0,"call_volume":1,"put_volume":21,"total_volume":22,"call_oi":172,"put_oi":761,"total_oi":933,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":70,"total_volume":70,"call_oi":25,"put_oi":609,"total_oi":634,"bias":"bearish"},{"strike":35.0,"call_volume":10,"put_volume":43,"total_volume":53,"call_oi":588,"put_oi":14946,"total_oi":15534,"bias":"bearish"},{"strike":36.0,"call_volume":12,"put_volume":48,"total_volume":60,"call_oi":456,"put_oi":11988,"total_oi":12444,"bias":"bearish"},{"strike":37.0,"call_volume":118,"put_volume":36,"total_volume":154,"call_oi":3756,"put_oi":4804,"total_oi":8560,"bias":"bullish"},{"strike":38.0,"call_volume":19,"put_volume":8,"total_volume":27,"call_oi":539,"put_oi":3918,"total_oi":4457,"bias":"bullish"},{"strike":39.0,"call_volume":241,"put_volume":155,"total_volume":396,"call_oi":906,"put_oi":1234,"total_oi":2140,"bias":"bullish"},{"strike":40.0,"call_volume":136,"put_volume":281,"total_volume":417,"call_oi":2594,"put_oi":1625,"total_oi":4219,"bias":"bearish"},{"strike":41.0,"call_volume":133,"put_volume":50,"total_volume":183,"call_oi":1073,"put_oi":759,"total_oi":1832,"bias":"bullish"},{"strike":42.0,"call_volume":50,"put_volume":70,"total_volume":120,"call_oi":316,"put_oi":441,"total_oi":757,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":819,"put_oi":154,"total_oi":973,"bias":"neutral"},{"strike":44.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":349,"put_oi":82,"total_oi":431,"bias":"bullish"},{"strike":45.0,"call_volume":7,"put_volume":151,"total_volume":158,"call_oi":2739,"put_oi":323,"total_oi":3062,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":0,"total_oi":244,"bias":"neutral"},{"strike":47.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":397,"put_oi":0,"total_oi":397,"bias":"bullish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1027,"put_oi":0,"total_oi":1027,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":544,"put_oi":0,"total_oi":544,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":30,"total_volume":31,"call_oi":3428,"put_oi":30,"total_oi":3458,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":559,"put_oi":0,"total_oi":559,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":421,"put_oi":1,"total_oi":422,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":551,"put_oi":0,"total_oi":551,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"}],"underlying_price":36.91999816894531,"peak_call_strike":39.0,"peak_put_strike":40.0,"total_call_volume":758,"total_put_volume":1018,"volume_pc_ratio":1.343},"iv_contours":{"x":[0.81,0.84,0.87,0.89,0.92,0.95,0.97,1.0,1.03,1.06,1.08,1.11,1.14,1.17,1.19,1.22,1.25,1.27],"y":[14,49,77,105],"z":[[69.97,46.62,123.41,42.66,41.16,35.94,36.47,29.23,30.79,32.73,31.8,33.91,34.64,117.55,126.36,49.67,142.67,109.76],[34.94,null,36.61,35.89,35.06,35.92,35.82,32.36,34.36,32.12,33.55,32.84,32.04,31.76,32.09,69.33,null,null],[null,null,null,null,null,32.74,31.2,30.78,null,29.86,null,34.31,null,37.29,null,null,null,null],[34.14,null,34.51,34.08,34.06,32.75,32.68,31.14,31.57,30.26,29.76,29.5,28.6,30.52,29.77,30.97,27.88,29.97]],"levels":[27.9,39.4,50.8,62.3,73.8,85.3,96.8,108.2,119.7,131.2,142.7],"min_iv":27.9,"max_iv":142.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":37.0,"atm_iv":25.61,"otm_strike":39.0,"otm_iv":31.35,"itm_strike":35.0,"itm_iv":37.92,"iv_butterfly":18.06,"price_butterfly":1.12,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":37.0,"atm_iv":32.58,"otm_strike":39.0,"otm_iv":32.0,"itm_strike":35.0,"itm_iv":34.69,"iv_butterfly":1.53,"price_butterfly":0.43,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":37.0,"atm_iv":30.88,"otm_strike":39.0,"otm_iv":28.55,"itm_strike":35.0,"itm_iv":32.28,"iv_butterfly":-0.93,"price_butterfly":0.18,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":37.0,"atm_iv":31.26,"otm_strike":40.0,"otm_iv":32.82,"itm_strike":35.0,"itm_iv":31.71,"iv_butterfly":2.02,"price_butterfly":0.05,"convexity":"high_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":37.0,"atm_iv":34.65,"otm_strike":40.0,"otm_iv":32.98,"itm_strike":35.0,"itm_iv":33.68,"iv_butterfly":-2.64,"price_butterfly":-0.85,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":51.09},{"date":"2026-09-15","iv":53.9},{"date":"2026-09-16","iv":55.84},{"date":"2026-09-17","iv":54.26},{"date":"2026-09-18","iv":49.76},{"date":"2026-09-21","iv":39.59},{"date":"2026-09-22","iv":43.4},{"date":"2026-09-23","iv":42.2},{"date":"2026-09-24","iv":40.2},{"date":"2026-09-25","iv":38.9},{"date":"2026-09-28","iv":42.8},{"date":"2026-09-29","iv":38.3},{"date":"2026-09-30","iv":41.5},{"date":"2026-10-01","iv":41.4},{"date":"2026-10-02","iv":45.8}]}}