{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BMY","summary":{"name":"BMY","price":61.15,"total_oi":708328,"call_oi":337587,"put_oi":370741,"pc_ratio":1.098,"net_gex":-6031233.98,"avg_iv":128.8,"iv_rank":100.0,"iv_52w_high":128.8,"iv_52w_low":34.8,"gamma_flip":null,"max_pain":60.0},"features":{"symbol":"BMY","price":61.15,"total_oi":708328,"analysis_coverage":1.0,"avg_iv_pct":128.8,"iv_rank":100.0,"iv_52w_high_pct":128.8,"iv_52w_low_pct":34.8,"front_dte":7,"front_atm_iv_pct":33.7221,"back_atm_iv_pct":36.3813,"term_premium_pp":-2.6592,"expected_move_front_pct":4.67,"straddle_front_pct":3.11,"straddle_30d_pct":7.97,"risk_reversal_front_pp":-3.16,"risk_reversal_30d_pp":-0.82,"butterfly_front_pp":11.19,"butterfly_30d_pp":5.2,"put_call_oi_ratio":1.098,"put_call_oi_front_ratio":0.343,"put_call_volume_front_ratio":0.838,"option_volume":29756,"volume_oi_ratio":0.042009,"net_delta_normalized":0.036248,"dealer_delta_normalized":-0.035827,"gex_per_100k_oi":-851474.737692,"vanna_per_100k_oi":3791.746197,"charm_per_100k_oi":88733.185756,"weekend_delta_shift_per_100k_oi":266199.698445,"iv_surface_range_pp":131.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.880621,"peak_call_distance_pct":7.931316,"peak_put_distance_pct":-1.880621},"analyses":{"gamma_walls":[{"strike":23.0,"call_gex":0.0,"put_gex":-2514.08,"net_gex":-2514.08,"call_oi":3,"put_oi":421},{"strike":25.0,"call_gex":0.0,"put_gex":-2357.29,"net_gex":-2357.29,"call_oi":34,"put_oi":667},{"strike":28.0,"call_gex":0.0,"put_gex":-1463.36,"net_gex":-1463.36,"call_oi":4,"put_oi":245},{"strike":30.0,"call_gex":0.0,"put_gex":-25942.61,"net_gex":-25942.61,"call_oi":187,"put_oi":2692},{"strike":33.0,"call_gex":0.0,"put_gex":-6406.42,"net_gex":-6406.42,"call_oi":7,"put_oi":523},{"strike":35.0,"call_gex":0.0,"put_gex":-71339.9,"net_gex":-71339.9,"call_oi":374,"put_oi":7880},{"strike":38.0,"call_gex":0.0,"put_gex":-50574.64,"net_gex":-50574.64,"call_oi":101,"put_oi":4325},{"strike":40.0,"call_gex":5516.31,"put_gex":-449905.79,"net_gex":-444389.49,"call_oi":1553,"put_oi":23591},{"strike":42.0,"call_gex":0.0,"put_gex":-12773.82,"net_gex":-12773.82,"call_oi":20,"put_oi":600},{"strike":43.0,"call_gex":0.0,"put_gex":-157275.32,"net_gex":-157275.32,"call_oi":665,"put_oi":6994},{"strike":45.0,"call_gex":19447.8,"put_gex":-701443.18,"net_gex":-681995.38,"call_oi":3134,"put_oi":21338},{"strike":47.0,"call_gex":8771.13,"put_gex":-350275.32,"net_gex":-341504.19,"call_oi":3487,"put_oi":9010},{"strike":50.0,"call_gex":481872.5,"put_gex":-2890856.55,"net_gex":-2408984.04,"call_oi":10479,"put_oi":49892},{"strike":51.0,"call_gex":0.0,"put_gex":-566.03,"net_gex":-566.03,"call_oi":3,"put_oi":9},{"strike":52.0,"call_gex":0.0,"put_gex":-1632.15,"net_gex":-1632.15,"call_oi":0,"put_oi":21},{"strike":52.5,"call_gex":303554.95,"put_gex":-2332895.9,"net_gex":-2029340.96,"call_oi":3880,"put_oi":28895},{"strike":53.0,"call_gex":0.0,"put_gex":-2657.03,"net_gex":-2657.03,"call_oi":0,"put_oi":34},{"strike":54.0,"call_gex":0.0,"put_gex":-526.26,"net_gex":-526.26,"call_oi":1,"put_oi":5},{"strike":55.0,"call_gex":1845644.45,"put_gex":-4384719.41,"net_gex":-2539074.96,"call_oi":19718,"put_oi":44644},{"strike":56.0,"call_gex":0.0,"put_gex":-17714.51,"net_gex":-17714.51,"call_oi":0,"put_oi":124},{"strike":57.0,"call_gex":0.0,"put_gex":-84387.4,"net_gex":-84387.4,"call_oi":0,"put_oi":473},{"strike":57.5,"call_gex":1142047.14,"put_gex":-2476302.45,"net_gex":-1334255.31,"call_oi":9487,"put_oi":22025},{"strike":58.0,"call_gex":2385.49,"put_gex":-675488.4,"net_gex":-673102.92,"call_oi":13,"put_oi":2836},{"strike":59.0,"call_gex":9130.7,"put_gex":-1573815.48,"net_gex":-1564684.78,"call_oi":33,"put_oi":4521},{"strike":60.0,"call_gex":4551172.6,"put_gex":-10737584.47,"net_gex":-6186411.87,"call_oi":34713,"put_oi":61003},{"strike":61.0,"call_gex":276917.68,"put_gex":-6356541.16,"net_gex":-6079623.48,"call_oi":610,"put_oi":3119},{"strike":62.0,"call_gex":463098.32,"put_gex":-2249611.31,"net_gex":-1786512.98,"call_oi":1038,"put_oi":6427},{"strike":62.5,"call_gex":2959115.84,"put_gex":-5987426.62,"net_gex":-3028310.79,"call_oi":18601,"put_oi":40646},{"strike":63.0,"call_gex":799598.64,"put_gex":-800002.95,"net_gex":-404.31,"call_oi":2263,"put_oi":2104},{"strike":64.0,"call_gex":2107133.35,"put_gex":-229594.4,"net_gex":1877538.95,"call_oi":6706,"put_oi":821},{"strike":65.0,"call_gex":11365594.61,"put_gex":-2091156.22,"net_gex":9274438.38,"call_oi":68840,"put_oi":17833},{"strike":66.0,"call_gex":256348.69,"put_gex":-17522.67,"net_gex":238826.02,"call_oi":1429,"put_oi":89},{"strike":67.0,"call_gex":214637.88,"put_gex":-13547.99,"net_gex":201089.89,"call_oi":1640,"put_oi":80},{"strike":67.5,"call_gex":2979041.04,"put_gex":-237743.09,"net_gex":2741297.95,"call_oi":25229,"put_oi":2425},{"strike":68.0,"call_gex":281947.96,"put_gex":-8509.04,"net_gex":273438.92,"call_oi":2253,"put_oi":85},{"strike":69.0,"call_gex":90588.67,"put_gex":-1687.53,"net_gex":88901.14,"call_oi":960,"put_oi":13},{"strike":70.0,"call_gex":4037444.81,"put_gex":-270085.96,"net_gex":3767358.85,"call_oi":37858,"put_oi":3088},{"strike":71.0,"call_gex":8589.84,"put_gex":-105.34,"net_gex":8484.5,"call_oi":130,"put_oi":1},{"strike":72.0,"call_gex":8520.56,"put_gex":-688.51,"net_gex":7832.05,"call_oi":91,"put_oi":7},{"strike":72.5,"call_gex":1003693.66,"put_gex":-14117.32,"net_gex":989576.34,"call_oi":11875,"put_oi":176},{"strike":73.0,"call_gex":22518.65,"put_gex":-140.34,"net_gex":22378.32,"call_oi":264,"put_oi":2},{"strike":74.0,"call_gex":11105.39,"put_gex":0.0,"net_gex":11105.39,"call_oi":132,"put_oi":0},{"strike":75.0,"call_gex":1611503.37,"put_gex":-47798.87,"net_gex":1563704.5,"call_oi":20390,"put_oi":976},{"strike":76.0,"call_gex":1778.09,"put_gex":0.0,"net_gex":1778.09,"call_oi":25,"put_oi":0},{"strike":77.0,"call_gex":0.0,"put_gex":-100.74,"net_gex":-100.74,"call_oi":0,"put_oi":2},{"strike":77.5,"call_gex":61568.9,"put_gex":0.0,"net_gex":61568.9,"call_oi":923,"put_oi":0},{"strike":78.0,"call_gex":1691.68,"put_gex":-131.41,"net_gex":1560.28,"call_oi":25,"put_oi":2},{"strike":79.0,"call_gex":0.0,"put_gex":-60.24,"net_gex":-60.24,"call_oi":0,"put_oi":1},{"strike":80.0,"call_gex":2106273.7,"put_gex":-2774.51,"net_gex":2103499.19,"call_oi":41564,"put_oi":45},{"strike":85.0,"call_gex":181201.92,"put_gex":-602.32,"net_gex":180599.6,"call_oi":4244,"put_oi":12},{"strike":90.0,"call_gex":77680.53,"put_gex":-800.77,"net_gex":76879.75,"call_oi":2220,"put_oi":19},{"strike":95.0,"call_gex":10250.4,"put_gex":0.0,"net_gex":10250.4,"call_oi":284,"put_oi":0},{"strike":100.0,"call_gex":3545.86,"put_gex":0.0,"net_gex":3545.86,"call_oi":97,"put_oi":0}],"pain_by_strike":[{"strike":23.0,"call_value":0,"put_value":11524493.5,"total_value":11524493.5},{"strike":25.0,"call_value":6.0,"put_value":10783853.5,"total_value":10783859.5},{"strike":28.0,"call_value":117.0,"put_value":9674894.5,"total_value":9675011.5},{"strike":30.0,"call_value":199.0,"put_value":8936078.5,"total_value":8936277.5},{"strike":33.0,"call_value":883.0,"put_value":7835930.5,"total_value":7836813.5},{"strike":35.0,"call_value":1353.0,"put_value":7103544.5,"total_value":7104897.5},{"strike":38.0,"call_value":3180.0,"put_value":6028605.5,"total_value":6031785.5},{"strike":40.0,"call_value":4600.0,"put_value":5320629.5,"total_value":5325229.5},{"strike":42.0,"call_value":9126.0,"put_value":4659835.5,"total_value":4668961.5},{"strike":43.0,"call_value":11409.0,"put_value":4330038.5,"total_value":4341447.5},{"strike":45.0,"call_value":17305.0,"put_value":3684432.5,"total_value":3701737.5},{"strike":47.0,"call_value":29469.0,"put_value":3081502.5,"total_value":3110971.5},{"strike":50.0,"call_value":58176.0,"put_value":2204137.5,"total_value":2262313.5},{"strike":51.0,"call_value":78224.0,"put_value":1961574.5,"total_value":2039798.5},{"strike":52.0,"call_value":98275.0,"put_value":1719020.5,"total_value":1817295.5},{"strike":52.5,"call_value":108300.5,"put_value":1597754.0,"total_value":1706054.5},{"strike":53.0,"call_value":120266.0,"put_value":1490935.0,"total_value":1611201.0},{"strike":54.0,"call_value":144197.0,"put_value":1277331.0,"total_value":1421528.0},{"strike":55.0,"call_value":168129.0,"put_value":1063732.0,"total_value":1231861.0},{"strike":56.0,"call_value":211779.0,"put_value":894777.0,"total_value":1106556.0},{"strike":57.0,"call_value":255429.0,"put_value":725946.0,"total_value":981375.0},{"strike":57.5,"call_value":277254.0,"put_value":641767.0,"total_value":919021.0},{"strike":58.0,"call_value":303822.5,"put_value":568600.5,"total_value":872423.0},{"strike":59.0,"call_value":356972.5,"put_value":425103.5,"total_value":782076.0},{"strike":60.0,"call_value":410155.5,"put_value":286127.5,"total_value":696283.0},{"strike":61.0,"call_value":498051.5,"put_value":208154.5,"total_value":706206.0},{"strike":62.0,"call_value":586557.5,"put_value":133300.5,"total_value":719858.0},{"strike":62.5,"call_value":631329.5,"put_value":99087.0,"total_value":730416.5},{"strike":63.0,"call_value":685402.0,"put_value":85196.5,"total_value":770598.5},{"strike":64.0,"call_value":795810.0,"put_value":59519.5,"total_value":855329.5},{"strike":65.0,"call_value":912924.0,"put_value":34663.5,"total_value":947587.5},{"strike":66.0,"call_value":1098878.0,"put_value":27640.5,"total_value":1126518.5},{"strike":67.0,"call_value":1286261.0,"put_value":20706.5,"total_value":1306967.5},{"strike":67.5,"call_value":1380772.5,"put_value":17279.5,"total_value":1398052.0},{"strike":68.0,"call_value":1487898.5,"put_value":15065.0,"total_value":1502963.5},{"strike":69.0,"call_value":1704403.5,"put_value":10721.0,"total_value":1715124.5},{"strike":70.0,"call_value":1921868.5,"put_value":6390.0,"total_value":1928258.5},{"strike":71.0,"call_value":2177191.5,"put_value":5147.0,"total_value":2182338.5},{"strike":72.0,"call_value":2432644.5,"put_value":3905.0,"total_value":2436549.5},{"strike":72.5,"call_value":2560416.5,"put_value":3287.5,"total_value":2563704.0},{"strike":73.0,"call_value":2694126.0,"put_value":2758.0,"total_value":2696884.0},{"strike":74.0,"call_value":2961809.0,"put_value":1701.0,"total_value":2963510.0},{"strike":75.0,"call_value":3229624.0,"put_value":644.0,"total_value":3230268.0},{"strike":76.0,"call_value":3517829.0,"put_value":563.0,"total_value":3518392.0},{"strike":77.0,"call_value":3806059.0,"put_value":482.0,"total_value":3806541.0},{"strike":77.5,"call_value":3950174.0,"put_value":442.5,"total_value":3950616.5},{"strike":78.0,"call_value":4094750.5,"put_value":403.0,"total_value":4095153.5},{"strike":79.0,"call_value":4383928.5,"put_value":326.0,"total_value":4384254.5},{"strike":80.0,"call_value":4673106.5,"put_value":250.0,"total_value":4673356.5},{"strike":85.0,"call_value":6326816.5,"put_value":95.0,"total_value":6326911.5},{"strike":90.0,"call_value":8001746.5,"put_value":0.0,"total_value":8001746.5},{"strike":95.0,"call_value":9687776.5,"put_value":0.0,"total_value":9687776.5},{"strike":100.0,"call_value":11375226.5,"put_value":0,"total_value":11375226.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":116.7,"strike":51.33},{"moneyness":0.85,"dte":14,"iv":94.3,"strike":49.07},{"moneyness":0.85,"dte":21,"iv":76.0,"strike":47.6},{"moneyness":0.85,"dte":30,"iv":51.8,"strike":49.71},{"moneyness":0.85,"dte":45,"iv":43.5,"strike":47.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":105.5,"strike":40.0},{"moneyness":0.9,"dte":7,"iv":61.6,"strike":55.5},{"moneyness":0.9,"dte":14,"iv":33.6,"strike":55.5},{"moneyness":0.9,"dte":21,"iv":33.9,"strike":55.5},{"moneyness":0.9,"dte":30,"iv":36.8,"strike":55.0},{"moneyness":0.9,"dte":45,"iv":33.6,"strike":55.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.5,"strike":55.0},{"moneyness":0.95,"dte":7,"iv":34.1,"strike":58.25},{"moneyness":0.95,"dte":14,"iv":31.3,"strike":58.0},{"moneyness":0.95,"dte":21,"iv":28.8,"strike":58.25},{"moneyness":0.95,"dte":30,"iv":38.5,"strike":58.12},{"moneyness":0.95,"dte":45,"iv":36.3,"strike":57.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.4,"strike":57.5},{"moneyness":1.0,"dte":7,"iv":30.0,"strike":61.0},{"moneyness":1.0,"dte":14,"iv":30.5,"strike":61.38},{"moneyness":1.0,"dte":21,"iv":31.9,"strike":61.0},{"moneyness":1.0,"dte":30,"iv":37.4,"strike":61.0},{"moneyness":1.0,"dte":45,"iv":36.5,"strike":61.14},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.0,"strike":61.25},{"moneyness":1.05,"dte":7,"iv":42.4,"strike":64.0},{"moneyness":1.05,"dte":14,"iv":34.1,"strike":64.0},{"moneyness":1.05,"dte":21,"iv":32.2,"strike":64.0},{"moneyness":1.05,"dte":30,"iv":37.1,"strike":64.0},{"moneyness":1.05,"dte":45,"iv":36.7,"strike":64.4},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.9,"strike":65.0},{"moneyness":1.1,"dte":7,"iv":55.3,"strike":67.0},{"moneyness":1.1,"dte":14,"iv":40.1,"strike":67.14},{"moneyness":1.1,"dte":21,"iv":33.9,"strike":66.75},{"moneyness":1.1,"dte":30,"iv":38.0,"strike":66.86},{"moneyness":1.1,"dte":45,"iv":37.9,"strike":67.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.6,"strike":67.5},{"moneyness":1.15,"dte":7,"iv":110.1,"strike":72.0},{"moneyness":1.15,"dte":14,"iv":72.0,"strike":73.65},{"moneyness":1.15,"dte":21,"iv":54.8,"strike":71.5},{"moneyness":1.15,"dte":30,"iv":42.2,"strike":71.5},{"moneyness":1.15,"dte":45,"iv":42.1,"strike":75.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.7,"strike":79.2}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":9,"total_oi":8493},{"expiration":"10/09/2026","dte":7,"iv":0.095,"contract_count":21,"total_oi":9971},{"expiration":"10/16/2026","dte":14,"iv":0.0301,"contract_count":24,"total_oi":38175},{"expiration":"10/23/2026","dte":21,"iv":0.0207,"contract_count":20,"total_oi":2462},{"expiration":"10/30/2026","dte":28,"iv":0.0816,"contract_count":20,"total_oi":9081},{"expiration":"11/06/2026","dte":35,"iv":0.0725,"contract_count":18,"total_oi":1182},{"expiration":"11/13/2026","dte":42,"iv":0.0645,"contract_count":8,"total_oi":26},{"expiration":"11/20/2026","dte":49,"iv":0.0702,"contract_count":8,"total_oi":23074},{"expiration":"12/18/2026","dte":77,"iv":0.0481,"contract_count":8,"total_oi":70538},{"expiration":"01/15/2027","dte":105,"iv":0.0546,"contract_count":8,"total_oi":60058},{"expiration":"03/19/2027","dte":168,"iv":0.059,"contract_count":8,"total_oi":27703},{"expiration":"06/17/2027","dte":258,"iv":0.0416,"contract_count":8,"total_oi":31528},{"expiration":"09/17/2027","dte":350,"iv":0.0338,"contract_count":8,"total_oi":1116},{"expiration":"12/17/2027","dte":441,"iv":0.0184,"contract_count":8,"total_oi":3185},{"expiration":"01/21/2028","dte":476,"iv":0.0217,"contract_count":8,"total_oi":6979},{"expiration":"12/15/2028","dte":805,"iv":0.0024,"contract_count":8,"total_oi":4455},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":6,"total_oi":978}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.67,"expected_move_2std":9.35,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.31,"expected_move_2std":12.61,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.55,"expected_move_2std":15.11,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.45,"expected_move_2std":20.91,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":11.31,"expected_move_2std":22.62,"contract_count":11},{"expiration":"11/13/2026","dte":42,"expected_move_1std":12.32,"expected_move_2std":24.64,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.33,"expected_move_2std":26.66,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.04,"expected_move_2std":32.09,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.78,"expected_move_2std":37.55,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.2,"expected_move_2std":48.39,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":28.18,"expected_move_2std":56.35,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":32.61,"expected_move_2std":65.21,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":34.53,"expected_move_2std":69.05,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":36.68,"expected_move_2std":73.37,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":44.1,"expected_move_2std":88.2,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":44.3,"expected_move_2std":88.6,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":10425,"put_oi":8069,"total_oi":18494,"pc_ratio":0.774,"pc_ratio_volume":1.367,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":8186,"put_oi":2804,"total_oi":10990,"pc_ratio":0.343,"pc_ratio_volume":0.838,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":25597,"put_oi":28710,"total_oi":54307,"pc_ratio":1.122,"pc_ratio_volume":0.247,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":2096,"put_oi":1451,"total_oi":3547,"pc_ratio":0.692,"pc_ratio_volume":0.149,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":8576,"put_oi":1267,"total_oi":9843,"pc_ratio":0.148,"pc_ratio_volume":0.138,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1007,"put_oi":275,"total_oi":1282,"pc_ratio":0.273,"pc_ratio_volume":0.67,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":16,"put_oi":14,"total_oi":30,"pc_ratio":0.875,"pc_ratio_volume":0.314,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":29003,"put_oi":14429,"total_oi":43432,"pc_ratio":0.498,"pc_ratio_volume":0.282,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":92785,"put_oi":116073,"total_oi":208858,"pc_ratio":1.251,"pc_ratio_volume":1.494,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":78765,"put_oi":90615,"total_oi":169380,"pc_ratio":1.15,"pc_ratio_volume":4.876,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":32506,"put_oi":30847,"total_oi":63353,"pc_ratio":0.949,"pc_ratio_volume":0.324,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":27010,"put_oi":36836,"total_oi":63846,"pc_ratio":1.364,"pc_ratio_volume":1.246,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":1780,"put_oi":3638,"total_oi":5418,"pc_ratio":2.044,"pc_ratio_volume":2.0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":5947,"put_oi":10059,"total_oi":16006,"pc_ratio":1.691,"pc_ratio_volume":3.375,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":6636,"put_oi":15448,"total_oi":22084,"pc_ratio":2.328,"pc_ratio_volume":1.667,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":6944,"put_oi":9283,"total_oi":16227,"pc_ratio":1.337,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":308,"put_oi":923,"total_oi":1231,"pc_ratio":2.997,"pc_ratio_volume":0.037,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-3345.0,"dealer_delta":3345.0,"call_oi":0,"put_oi":421},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-893.0,"dealer_delta":893.0,"call_oi":0,"put_oi":667},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-902.0,"dealer_delta":902.0,"call_oi":0,"put_oi":245},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-25849.0,"dealer_delta":25849.0,"call_oi":0,"put_oi":2692},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-6358.0,"dealer_delta":6358.0,"call_oi":0,"put_oi":523},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-30768.0,"dealer_delta":30768.0,"call_oi":0,"put_oi":7880},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-10570.0,"dealer_delta":10570.0,"call_oi":0,"put_oi":4325},{"strike":40.0,"call_delta_oi":31905.0,"put_delta_oi":-184703.0,"dealer_delta":152798.0,"call_oi":329,"put_oi":23591},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-11308.0,"dealer_delta":11308.0,"call_oi":0,"put_oi":600},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-33352.0,"dealer_delta":33352.0,"call_oi":0,"put_oi":6994},{"strike":45.0,"call_delta_oi":86157.0,"put_delta_oi":-207815.0,"dealer_delta":121658.0,"call_oi":891,"put_oi":21338},{"strike":47.0,"call_delta_oi":22201.0,"put_delta_oi":-60010.0,"dealer_delta":37809.0,"call_oi":241,"put_oi":9010},{"strike":50.0,"call_delta_oi":980080.0,"put_delta_oi":-587372.0,"dealer_delta":-392708.0,"call_oi":10477,"put_oi":49892},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":9},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-265.0,"dealer_delta":265.0,"call_oi":0,"put_oi":21},{"strike":52.5,"call_delta_oi":338798.0,"put_delta_oi":-463924.0,"dealer_delta":125126.0,"call_oi":3880,"put_oi":28895},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-348.0,"dealer_delta":348.0,"call_oi":0,"put_oi":34},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":5},{"strike":55.0,"call_delta_oi":1532957.0,"put_delta_oi":-1008320.0,"dealer_delta":-524636.0,"call_oi":19616,"put_oi":44644},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-1484.0,"dealer_delta":1484.0,"call_oi":0,"put_oi":124},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-9731.0,"dealer_delta":9731.0,"call_oi":0,"put_oi":473},{"strike":57.5,"call_delta_oi":666506.0,"put_delta_oi":-658939.0,"dealer_delta":-7567.0,"call_oi":9487,"put_oi":22025},{"strike":58.0,"call_delta_oi":920.0,"put_delta_oi":-50587.0,"dealer_delta":49667.0,"call_oi":13,"put_oi":2836},{"strike":59.0,"call_delta_oi":2319.0,"put_delta_oi":-100803.0,"dealer_delta":98484.0,"call_oi":33,"put_oi":4521},{"strike":60.0,"call_delta_oi":2117544.0,"put_delta_oi":-2242292.0,"dealer_delta":124749.0,"call_oi":34705,"put_oi":61003},{"strike":61.0,"call_delta_oi":33192.0,"put_delta_oi":-126342.0,"dealer_delta":93149.0,"call_oi":610,"put_oi":3119},{"strike":62.0,"call_delta_oi":38917.0,"put_delta_oi":-409470.0,"dealer_delta":370553.0,"call_oi":1038,"put_oi":6427},{"strike":62.5,"call_delta_oi":950661.0,"put_delta_oi":-1981167.0,"dealer_delta":1030506.0,"call_oi":18601,"put_oi":40646},{"strike":63.0,"call_delta_oi":51766.0,"put_delta_oi":-165051.0,"dealer_delta":113285.0,"call_oi":2263,"put_oi":2104},{"strike":64.0,"call_delta_oi":133534.0,"put_delta_oi":-59509.0,"dealer_delta":-74025.0,"call_oi":6706,"put_oi":821},{"strike":65.0,"call_delta_oi":2499854.0,"put_delta_oi":-974829.0,"dealer_delta":-1525025.0,"call_oi":68840,"put_oi":17833},{"strike":66.0,"call_delta_oi":17126.0,"put_delta_oi":-7058.0,"dealer_delta":-10068.0,"call_oi":1429,"put_oi":89},{"strike":67.0,"call_delta_oi":19993.0,"put_delta_oi":-6620.0,"dealer_delta":-13373.0,"call_oi":1640,"put_oi":80},{"strike":67.5,"call_delta_oi":763710.0,"put_delta_oi":-142712.0,"dealer_delta":-620999.0,"call_oi":25229,"put_oi":2425},{"strike":68.0,"call_delta_oi":24392.0,"put_delta_oi":-8052.0,"dealer_delta":-16340.0,"call_oi":2253,"put_oi":85},{"strike":69.0,"call_delta_oi":6313.0,"put_delta_oi":-1084.0,"dealer_delta":-5229.0,"call_oi":960,"put_oi":13},{"strike":70.0,"call_delta_oi":960670.0,"put_delta_oi":-192242.0,"dealer_delta":-768428.0,"call_oi":37858,"put_oi":3088},{"strike":71.0,"call_delta_oi":887.0,"put_delta_oi":-85.0,"dealer_delta":-802.0,"call_oi":130,"put_oi":1},{"strike":72.0,"call_delta_oi":1238.0,"put_delta_oi":-584.0,"dealer_delta":-654.0,"call_oi":91,"put_oi":7},{"strike":72.5,"call_delta_oi":269752.0,"put_delta_oi":-12299.0,"dealer_delta":-257453.0,"call_oi":11875,"put_oi":176},{"strike":73.0,"call_delta_oi":4362.0,"put_delta_oi":-186.0,"dealer_delta":-4175.0,"call_oi":264,"put_oi":2},{"strike":74.0,"call_delta_oi":2501.0,"put_delta_oi":0,"dealer_delta":-2501.0,"call_oi":132,"put_oi":0},{"strike":75.0,"call_delta_oi":386246.0,"put_delta_oi":-50072.0,"dealer_delta":-336174.0,"call_oi":20390,"put_oi":976},{"strike":76.0,"call_delta_oi":299.0,"put_delta_oi":0,"dealer_delta":-299.0,"call_oi":25,"put_oi":0},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-188.0,"dealer_delta":188.0,"call_oi":0,"put_oi":2},{"strike":77.5,"call_delta_oi":16012.0,"put_delta_oi":0,"dealer_delta":-16012.0,"call_oi":923,"put_oi":0},{"strike":78.0,"call_delta_oi":408.0,"put_delta_oi":-173.0,"dealer_delta":-235.0,"call_oi":25,"put_oi":2},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":347705.0,"put_delta_oi":-3661.0,"dealer_delta":-344044.0,"call_oi":41564,"put_oi":45},{"strike":85.0,"call_delta_oi":42302.0,"put_delta_oi":-1001.0,"dealer_delta":-41302.0,"call_oi":4244,"put_oi":12},{"strike":90.0,"call_delta_oi":20277.0,"put_delta_oi":-1407.0,"dealer_delta":-18870.0,"call_oi":2220,"put_oi":19},{"strike":95.0,"call_delta_oi":8991.0,"put_delta_oi":0,"dealer_delta":-8991.0,"call_oi":284,"put_oi":0},{"strike":100.0,"call_delta_oi":1198.0,"put_delta_oi":0,"dealer_delta":-1198.0,"call_oi":97,"put_oi":0}],"net_dealer_delta":-2537734.0,"total_call_delta":12381692.0,"total_put_delta":-9843958.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":61.150001525878906,"strikes":[{"strike":25.0,"moneyness":0.4088,"type":"put","iv":0.7091,"delta":-0.0049,"oi":199},{"strike":30.0,"moneyness":0.4906,"type":"put","iv":2.2032,"delta":-0.1143,"oi":1994},{"strike":33.0,"moneyness":0.5397,"type":"put","iv":1.9874,"delta":-0.1307,"oi":309},{"strike":35.0,"moneyness":0.5724,"type":"put","iv":0.4759,"delta":-0.0089,"oi":4860},{"strike":38.0,"moneyness":0.6214,"type":"put","iv":0.4291,"delta":-0.0124,"oi":1962},{"strike":40.0,"moneyness":0.6541,"type":"put","iv":0.4153,"delta":-0.0188,"oi":5936},{"strike":40.0,"moneyness":0.6541,"type":"call","iv":0.4657,"delta":0.97,"oi":303},{"strike":43.0,"moneyness":0.7032,"type":"put","iv":0.3917,"delta":-0.0324,"oi":5820},{"strike":45.0,"moneyness":0.7359,"type":"put","iv":0.4054,"delta":-0.0569,"oi":5884},{"strike":47.0,"moneyness":0.7686,"type":"put","iv":0.3653,"delta":-0.0656,"oi":5099},{"strike":50.0,"moneyness":0.8177,"type":"put","iv":0.3636,"delta":-0.1157,"oi":7529},{"strike":50.0,"moneyness":0.8177,"type":"call","iv":0.2777,"delta":0.9349,"oi":3815},{"strike":52.5,"moneyness":0.8585,"type":"put","iv":0.3675,"delta":-0.1743,"oi":3649},{"strike":52.5,"moneyness":0.8585,"type":"call","iv":0.279,"delta":0.881,"oi":719},{"strike":55.0,"moneyness":0.8994,"type":"put","iv":0.3669,"delta":-0.2417,"oi":18466},{"strike":55.0,"moneyness":0.8994,"type":"call","iv":0.3057,"delta":0.7897,"oi":9754},{"strike":57.5,"moneyness":0.9403,"type":"put","iv":0.3678,"delta":-0.318,"oi":9588},{"strike":57.5,"moneyness":0.9403,"type":"call","iv":0.3088,"delta":0.7017,"oi":3482},{"strike":60.0,"moneyness":0.9812,"type":"put","iv":0.3653,"delta":-0.3986,"oi":14704},{"strike":60.0,"moneyness":0.9812,"type":"call","iv":0.3338,"delta":0.604,"oi":14816},{"strike":62.5,"moneyness":1.0221,"type":"put","iv":0.3651,"delta":-0.481,"oi":2638},{"strike":62.5,"moneyness":1.0221,"type":"call","iv":0.3361,"delta":0.5142,"oi":4859},{"strike":65.0,"moneyness":1.063,"type":"put","iv":0.3998,"delta":-0.5488,"oi":1257},{"strike":65.0,"moneyness":1.063,"type":"call","iv":0.3348,"delta":0.4268,"oi":8714},{"strike":67.5,"moneyness":1.1038,"type":"put","iv":0.3865,"delta":-0.6244,"oi":408},{"strike":67.5,"moneyness":1.1038,"type":"call","iv":0.3347,"delta":0.3461,"oi":7619},{"strike":70.0,"moneyness":1.1447,"type":"put","iv":0.4035,"delta":-0.6785,"oi":151},{"strike":70.0,"moneyness":1.1447,"type":"call","iv":0.3431,"delta":0.2808,"oi":11605},{"strike":72.5,"moneyness":1.1856,"type":"call","iv":0.3355,"delta":0.2138,"oi":827},{"strike":75.0,"moneyness":1.2265,"type":"call","iv":0.3233,"delta":0.1523,"oi":6583},{"strike":77.5,"moneyness":1.2674,"type":"call","iv":0.3323,"delta":0.1192,"oi":109},{"strike":80.0,"moneyness":1.3083,"type":"call","iv":0.3512,"delta":0.1011,"oi":2569},{"strike":85.0,"moneyness":1.39,"type":"call","iv":0.358,"delta":0.0589,"oi":571},{"strike":90.0,"moneyness":1.4718,"type":"call","iv":0.3766,"delta":0.0391,"oi":651}]},{"expiration":"01/19/2029","underlying_price":61.150001525878906,"strikes":[{"strike":60.0,"moneyness":0.9812,"type":"put","iv":0.3543,"delta":-0.3136,"oi":242},{"strike":62.5,"moneyness":1.0221,"type":"put","iv":0.3436,"delta":-0.3423,"oi":360},{"strike":65.0,"moneyness":1.063,"type":"put","iv":0.3466,"delta":-0.3698,"oi":296}]},{"expiration":"01/21/2028","underlying_price":61.150001525878906,"strikes":[{"strike":25.0,"moneyness":0.4088,"type":"put","iv":0.4185,"delta":-0.0129,"oi":179},{"strike":35.0,"moneyness":0.5724,"type":"put","iv":0.3826,"delta":-0.0522,"oi":137},{"strike":38.0,"moneyness":0.6214,"type":"put","iv":0.3727,"delta":-0.0719,"oi":591},{"strike":40.0,"moneyness":0.6541,"type":"put","iv":0.3685,"delta":-0.0883,"oi":2305},{"strike":43.0,"moneyness":0.7032,"type":"put","iv":0.3794,"delta":-0.1235,"oi":1174},{"strike":45.0,"moneyness":0.7359,"type":"put","iv":0.3528,"delta":-0.1355,"oi":3436},{"strike":47.0,"moneyness":0.7686,"type":"call","iv":0.2165,"delta":0.9212,"oi":241},{"strike":47.0,"moneyness":0.7686,"type":"put","iv":0.3652,"delta":-0.1653,"oi":482},{"strike":50.0,"moneyness":0.8177,"type":"call","iv":0.2439,"delta":0.8557,"oi":505},{"strike":50.0,"moneyness":0.8177,"type":"put","iv":0.352,"delta":-0.2005,"oi":435},{"strike":52.5,"moneyness":0.8585,"type":"call","iv":0.2298,"delta":0.8222,"oi":361},{"strike":52.5,"moneyness":0.8585,"type":"put","iv":0.3571,"delta":-0.2377,"oi":636},{"strike":55.0,"moneyness":0.8994,"type":"call","iv":0.2666,"delta":0.7525,"oi":191},{"strike":55.0,"moneyness":0.8994,"type":"put","iv":0.3549,"delta":-0.274,"oi":631},{"strike":57.5,"moneyness":0.9403,"type":"call","iv":0.2714,"delta":0.7027,"oi":223},{"strike":57.5,"moneyness":0.9403,"type":"put","iv":0.359,"delta":-0.312,"oi":250},{"strike":60.0,"moneyness":0.9812,"type":"call","iv":0.2831,"delta":0.6523,"oi":799},{"strike":60.0,"moneyness":0.9812,"type":"put","iv":0.3558,"delta":-0.3498,"oi":3914},{"strike":62.5,"moneyness":1.0221,"type":"call","iv":0.2808,"delta":0.6044,"oi":305},{"strike":62.5,"moneyness":1.0221,"type":"put","iv":0.3652,"delta":-0.3864,"oi":502},{"strike":65.0,"moneyness":1.063,"type":"call","iv":0.2671,"delta":0.5531,"oi":466},{"strike":65.0,"moneyness":1.063,"type":"put","iv":0.347,"delta":-0.4272,"oi":520},{"strike":67.5,"moneyness":1.1038,"type":"call","iv":0.2829,"delta":0.5106,"oi":244},{"strike":70.0,"moneyness":1.1447,"type":"call","iv":0.2867,"delta":0.4679,"oi":402},{"strike":72.5,"moneyness":1.1856,"type":"call","iv":0.2817,"delta":0.4219,"oi":194},{"strike":75.0,"moneyness":1.2265,"type":"call","iv":0.2881,"delta":0.3865,"oi":672},{"strike":80.0,"moneyness":1.3083,"type":"call","iv":0.2868,"delta":0.3125,"oi":696},{"strike":85.0,"moneyness":1.39,"type":"call","iv":0.2721,"delta":0.2335,"oi":140},{"strike":90.0,"moneyness":1.4718,"type":"call","iv":0.2752,"delta":0.1846,"oi":115}]},{"expiration":"03/19/2027","underlying_price":61.150001525878906,"strikes":[{"strike":40.0,"moneyness":0.6541,"type":"put","iv":0.3768,"delta":-0.0308,"oi":1301},{"strike":45.0,"moneyness":0.7359,"type":"put","iv":0.387,"delta":-0.0843,"oi":1350},{"strike":50.0,"moneyness":0.8177,"type":"call","iv":0.2853,"delta":0.8926,"oi":708},{"strike":50.0,"moneyness":0.8177,"type":"put","iv":0.3843,"delta":-0.1638,"oi":8490},{"strike":52.5,"moneyness":0.8585,"type":"put","iv":0.3677,"delta":-0.2073,"oi":2889},{"strike":55.0,"moneyness":0.8994,"type":"put","iv":0.3692,"delta":-0.2653,"oi":2014},{"strike":55.0,"moneyness":0.8994,"type":"call","iv":0.3185,"delta":0.7549,"oi":3636},{"strike":57.5,"moneyness":0.9403,"type":"call","iv":0.3459,"delta":0.6784,"oi":1815},{"strike":57.5,"moneyness":0.9403,"type":"put","iv":0.3649,"delta":-0.3258,"oi":1542},{"strike":60.0,"moneyness":0.9812,"type":"put","iv":0.3815,"delta":-0.3905,"oi":6398},{"strike":60.0,"moneyness":0.9812,"type":"call","iv":0.3245,"delta":0.6121,"oi":9100},{"strike":62.5,"moneyness":1.0221,"type":"put","iv":0.384,"delta":-0.452,"oi":2083},{"strike":62.5,"moneyness":1.0221,"type":"call","iv":0.3365,"delta":0.5411,"oi":1246},{"strike":65.0,"moneyness":1.063,"type":"call","iv":0.3333,"delta":0.4713,"oi":3407},{"strike":65.0,"moneyness":1.063,"type":"put","iv":0.3789,"delta":-0.5137,"oi":2112},{"strike":67.5,"moneyness":1.1038,"type":"call","iv":0.3387,"delta":0.4083,"oi":5035},{"strike":67.5,"moneyness":1.1038,"type":"put","iv":0.3882,"delta":-0.5679,"oi":528},{"strike":70.0,"moneyness":1.1447,"type":"call","iv":0.3411,"delta":0.3497,"oi":3761},{"strike":70.0,"moneyness":1.1447,"type":"put","iv":0.3946,"delta":-0.6179,"oi":2087},{"strike":72.5,"moneyness":1.1856,"type":"call","iv":0.3424,"delta":0.2962,"oi":1469},{"strike":75.0,"moneyness":1.2265,"type":"call","iv":0.3391,"delta":0.2449,"oi":1159},{"strike":77.5,"moneyness":1.2674,"type":"call","iv":0.3339,"delta":0.1976,"oi":114},{"strike":80.0,"moneyness":1.3083,"type":"call","iv":0.3435,"delta":0.1694,"oi":746},{"strike":85.0,"moneyness":1.39,"type":"call","iv":0.3416,"delta":0.1102,"oi":176}]},{"expiration":"06/17/2027","underlying_price":61.150001525878906,"strikes":[{"strike":30.0,"moneyness":0.4906,"type":"put","iv":0.4442,"delta":-0.0147,"oi":124},{"strike":35.0,"moneyness":0.5724,"type":"put","iv":0.4269,"delta":-0.0344,"oi":346},{"strike":40.0,"moneyness":0.6541,"type":"put","iv":0.395,"delta":-0.0622,"oi":4831},{"strike":45.0,"moneyness":0.7359,"type":"put","iv":0.3852,"delta":-0.1145,"oi":2640},{"strike":50.0,"moneyness":0.8177,"type":"put","iv":0.3734,"delta":-0.1855,"oi":3499},{"strike":50.0,"moneyness":0.8177,"type":"call","iv":0.2692,"delta":0.8721,"oi":288},{"strike":52.5,"moneyness":0.8585,"type":"put","iv":0.3691,"delta":-0.2285,"oi":702},{"strike":52.5,"moneyness":0.8585,"type":"call","iv":0.2919,"delta":0.8071,"oi":210},{"strike":55.0,"moneyness":0.8994,"type":"put","iv":0.3707,"delta":-0.2768,"oi":3725},{"strike":55.0,"moneyness":0.8994,"type":"call","iv":0.2873,"delta":0.7531,"oi":353},{"strike":57.5,"moneyness":0.9403,"type":"put","iv":0.3687,"delta":-0.3262,"oi":3613},{"strike":57.5,"moneyness":0.9403,"type":"call","iv":0.2939,"delta":0.6894,"oi":403},{"strike":60.0,"moneyness":0.9812,"type":"call","iv":0.2974,"delta":0.6258,"oi":632},{"strike":60.0,"moneyness":0.9812,"type":"put","iv":0.3741,"delta":-0.3772,"oi":2856},{"strike":62.5,"moneyness":1.0221,"type":"put","iv":0.369,"delta":-0.4282,"oi":7438},{"strike":62.5,"moneyness":1.0221,"type":"call","iv":0.3,"delta":0.5628,"oi":4831},{"strike":65.0,"moneyness":1.063,"type":"put","iv":0.3814,"delta":-0.475,"oi":6169},{"strike":65.0,"moneyness":1.063,"type":"call","iv":0.3158,"delta":0.506,"oi":5586},{"strike":67.5,"moneyness":1.1038,"type":"put","iv":0.3794,"delta":-0.5228,"oi":730},{"strike":67.5,"moneyness":1.1038,"type":"call","iv":0.3137,"delta":0.4483,"oi":879},{"strike":70.0,"moneyness":1.1447,"type":"call","iv":0.3216,"delta":0.3993,"oi":2853},{"strike":70.0,"moneyness":1.1447,"type":"put","iv":0.3933,"delta":-0.5611,"oi":108},{"strike":72.5,"moneyness":1.1856,"type":"call","iv":0.3112,"delta":0.342,"oi":3558},{"strike":75.0,"moneyness":1.2265,"type":"call","iv":0.3139,"delta":0.2981,"oi":3676},{"strike":77.5,"moneyness":1.2674,"type":"call","iv":0.3169,"delta":0.2593,"oi":260},{"strike":80.0,"moneyness":1.3083,"type":"call","iv":0.3108,"delta":0.2162,"oi":465},{"strike":85.0,"moneyness":1.39,"type":"call","iv":0.3138,"delta":0.1573,"oi":1096},{"strike":90.0,"moneyness":1.4718,"type":"call","iv":0.3253,"delta":0.121,"oi":558}]},{"expiration":"09/17/2027","underlying_price":61.150001525878906,"strikes":[{"strike":45.0,"moneyness":0.7359,"type":"put","iv":0.366,"delta":-0.1252,"oi":2214},{"strike":50.0,"moneyness":0.8177,"type":"put","iv":0.3606,"delta":-0.1942,"oi":226},{"strike":55.0,"moneyness":0.8994,"type":"put","iv":0.3656,"delta":-0.278,"oi":1020},{"strike":65.0,"moneyness":1.063,"type":"call","iv":0.2815,"delta":0.5253,"oi":1000},{"strike":67.5,"moneyness":1.1038,"type":"call","iv":0.3081,"delta":0.4831,"oi":142},{"strike":70.0,"moneyness":1.1447,"type":"call","iv":0.2964,"delta":0.4281,"oi":129},{"strike":72.5,"moneyness":1.1856,"type":"call","iv":0.2871,"delta":0.374,"oi":176},{"strike":75.0,"moneyness":1.2265,"type":"call","iv":0.2887,"delta":0.3306,"oi":121}]},{"expiration":"10/02/2026","underlying_price":61.150001525878906,"strikes":[{"strike":59.0,"moneyness":0.9648,"type":"put","iv":2.2186,"delta":-0.0521,"oi":119},{"strike":60.0,"moneyness":0.9812,"type":"put","iv":1.0728,"delta":-0.0379,"oi":2944},{"strike":61.0,"moneyness":0.9975,"type":"put","iv":0.7181,"delta":-0.3646,"oi":1796},{"strike":62.0,"moneyness":1.0139,"type":"put","iv":0.4992,"delta":-0.9971,"oi":1030},{"strike":62.0,"moneyness":1.0139,"type":"call","iv":0.8262,"delta":0.0478,"oi":158},{"strike":63.0,"moneyness":1.0303,"type":"put","iv":2.0367,"delta":-0.9269,"oi":989},{"strike":63.0,"moneyness":1.0303,"type":"call","iv":1.8349,"delta":0.0532,"oi":880},{"strike":64.0,"moneyness":1.0466,"type":"call","iv":2.6682,"delta":0.0452,"oi":566}]},{"expiration":"10/09/2026","underlying_price":61.150001525878906,"strikes":[{"strike":58.0,"moneyness":0.9485,"type":"put","iv":0.2954,"delta":-0.0758,"oi":405},{"strike":59.0,"moneyness":0.9648,"type":"put","iv":0.299,"delta":-0.1658,"oi":1335},{"strike":60.0,"moneyness":0.9812,"type":"put","iv":0.2973,"delta":-0.2962,"oi":161},{"strike":61.0,"moneyness":0.9975,"type":"put","iv":0.2988,"delta":-0.4596,"oi":284},{"strike":62.0,"moneyness":1.0139,"type":"put","iv":0.3094,"delta":-0.6219,"oi":136},{"strike":62.0,"moneyness":1.0139,"type":"call","iv":0.3133,"delta":0.3797,"oi":256},{"strike":63.0,"moneyness":1.0303,"type":"put","iv":0.4233,"delta":-0.6947,"oi":261},{"strike":63.0,"moneyness":1.0303,"type":"call","iv":0.3289,"delta":0.2517,"oi":211},{"strike":64.0,"moneyness":1.0466,"type":"call","iv":0.3265,"delta":0.1467,"oi":1662},{"strike":65.0,"moneyness":1.063,"type":"call","iv":0.3774,"delta":0.1106,"oi":4570},{"strike":66.0,"moneyness":1.0793,"type":"call","iv":0.3744,"delta":0.0604,"oi":138},{"strike":67.0,"moneyness":1.0957,"type":"call","iv":0.3913,"delta":0.0374,"oi":225},{"strike":68.0,"moneyness":1.112,"type":"call","iv":0.4799,"delta":0.0461,"oi":717}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1113,"call_gamma":0,"put_gamma":0.010894,"call_theta":0,"put_theta":-45.2326,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":116},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2471,"call_gamma":0,"put_gamma":0.046119,"call_theta":0,"put_theta":-29.6233,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":239},{"strike":58.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0563,"call_gamma":0,"put_gamma":0.054975,"call_theta":0,"put_theta":-3.1949,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":189},{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0521,"call_gamma":0,"put_gamma":0.078583,"call_theta":0,"put_theta":-1.981,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":119},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0379,"call_gamma":0,"put_gamma":0.125755,"call_theta":0,"put_theta":-0.7412,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":2944},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3646,"call_gamma":0,"put_gamma":0.855692,"call_theta":0,"put_theta":-2.2575,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":1796},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0478,"put_delta":-0.9971,"call_gamma":0.19707,"put_gamma":0.028827,"call_theta":-0.6895,"put_theta":-0.0296,"call_vega":0.0006,"put_vega":0.0001,"call_oi":158,"put_oi":1030},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0532,"put_delta":-0.9269,"call_gamma":0.096511,"put_gamma":0.111467,"call_theta":-1.6648,"put_theta":-2.3617,"call_vega":0.0007,"put_vega":0.0008,"call_oi":880,"put_oi":989},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0452,"put_delta":-0.8701,"call_gamma":0.058256,"put_gamma":0.087045,"call_theta":-2.1248,"put_theta":-7.027,"call_vega":0.0006,"put_vega":0.0013,"call_oi":566,"put_oi":118},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3088,"put_delta":-0.8548,"call_gamma":0.052288,"put_gamma":0.066321,"call_theta":-32.5023,"put_theta":-10.7392,"call_vega":0.0022,"put_vega":0.0014,"call_oi":6692,"put_oi":172},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0751,"put_delta":-0.782,"call_gamma":0.044475,"put_gamma":0.052078,"call_theta":-6.1842,"put_theta":-22.8192,"call_vega":0.0009,"put_vega":0.0018,"call_oi":620,"put_oi":56},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0069,"put_delta":-0.8276,"call_gamma":0.008533,"put_gamma":0.045285,"call_theta":-0.5925,"put_theta":-19.7215,"call_vega":0.0001,"put_vega":0.0016,"call_oi":286,"put_oi":79},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2545,"put_delta":-0.9517,"call_gamma":0.036209,"put_gamma":0.026169,"call_theta":-38.9263,"put_theta":-5.267,"call_vega":0.002,"put_vega":0.0006,"call_oi":197,"put_oi":81},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0577,"put_delta":0,"call_gamma":0.025218,"put_gamma":0,"call_theta":-7.2542,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":456,"put_oi":0},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2314,"put_delta":0,"call_gamma":0.030116,"put_gamma":0,"call_theta":-42.2232,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2066,"put_delta":0,"call_gamma":0.024115,"put_gamma":0,"call_theta":-46.2903,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1919,"put_delta":0,"call_gamma":0.022691,"put_gamma":0,"call_theta":-44.9974,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":58.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0758,"call_gamma":0,"put_gamma":0.061628,"call_theta":0,"put_theta":-0.027,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":405},{"strike":59.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1658,"call_gamma":0,"put_gamma":0.106207,"call_theta":0,"put_theta":-0.0474,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":1335},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7169,"put_delta":-0.2962,"call_gamma":0.15632,"put_gamma":0.148284,"call_theta":-0.066,"put_theta":-0.065,"call_vega":0.0265,"put_vega":0.0271,"call_oi":69,"put_oi":161},{"strike":61.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5397,"put_delta":-0.4596,"call_gamma":0.164586,"put_gamma":0.169405,"call_theta":-0.0835,"put_theta":-0.0741,"call_vega":0.0311,"put_vega":0.0311,"call_oi":81,"put_oi":284},{"strike":62.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3797,"put_delta":-0.6219,"call_gamma":0.154978,"put_gamma":0.156731,"call_theta":-0.0806,"put_theta":-0.0722,"call_vega":0.0298,"put_vega":0.0298,"call_oi":256,"put_oi":136},{"strike":63.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2517,"put_delta":-0.6947,"call_gamma":0.123679,"put_gamma":0.105594,"call_theta":-0.0703,"put_theta":-0.0917,"call_vega":0.025,"put_vega":0.0275,"call_oi":211,"put_oi":261},{"strike":64.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1467,"put_delta":0,"call_gamma":0.089751,"put_gamma":0,"call_theta":-0.05,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":1662,"put_oi":0},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1106,"put_delta":-0.7772,"call_gamma":0.063803,"put_gamma":0.064684,"call_theta":-0.0473,"put_theta":-0.1085,"call_vega":0.0148,"put_vega":0.0234,"call_oi":4570,"put_oi":60},{"strike":66.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0604,"put_delta":0,"call_gamma":0.040785,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":67.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0374,"put_delta":0,"call_gamma":0.026575,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":68.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0461,"put_delta":0,"call_gamma":0.0257,"put_gamma":0,"call_theta":-0.0306,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":717,"put_oi":0},{"strike":69.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0543,"put_delta":0,"call_gamma":0.024603,"put_gamma":0,"call_theta":-0.0414,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2319,"put_delta":0,"call_gamma":0.030239,"put_gamma":0,"call_theta":-0.2579,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1207,"call_gamma":0,"put_gamma":0.010877,"call_theta":0,"put_theta":-0.1417,"call_vega":0,"put_vega":0.0232,"call_oi":0,"put_oi":85},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0083,"call_gamma":0,"put_gamma":0.004305,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":223},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1822,"call_gamma":0,"put_gamma":0.022799,"call_theta":0,"put_theta":-0.1165,"call_vega":0,"put_vega":0.0305,"call_oi":0,"put_oi":1145},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0491,"call_gamma":0,"put_gamma":0.025046,"call_theta":0,"put_theta":-0.0155,"call_vega":0,"put_vega":0.0117,"call_oi":102,"put_oi":1377},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1206,"call_gamma":0,"put_gamma":0.05958,"call_theta":0,"put_theta":-0.0251,"call_vega":0,"put_vega":0.0232,"call_oi":0,"put_oi":1710},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.177,"call_gamma":0,"put_gamma":0.06997,"call_theta":0,"put_theta":-0.0358,"call_vega":0,"put_vega":0.03,"call_oi":0,"put_oi":1512},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2469,"call_gamma":0,"put_gamma":0.090762,"call_theta":0,"put_theta":-0.0404,"call_vega":0,"put_vega":0.0364,"call_oi":0,"put_oi":2537},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6679,"put_delta":-0.3471,"call_gamma":0.118496,"put_gamma":0.107523,"call_theta":-0.0473,"put_theta":-0.0462,"call_vega":0.0419,"put_vega":0.0426,"call_oi":526,"put_oi":7794},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5393,"put_delta":-0.4605,"call_gamma":0.115324,"put_gamma":0.116404,"call_theta":-0.0562,"put_theta":-0.0486,"call_vega":0.0458,"put_vega":0.0458,"call_oi":233,"put_oi":896},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4263,"put_delta":-0.5679,"call_gamma":0.111939,"put_gamma":0.105431,"call_theta":-0.0557,"put_theta":-0.0521,"call_vega":0.0453,"put_vega":0.0454,"call_oi":251,"put_oi":5082},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3817,"put_delta":-0.6159,"call_gamma":0.10172,"put_gamma":0.100187,"call_theta":-0.0576,"put_theta":-0.0514,"call_vega":0.044,"put_vega":0.0441,"call_oi":2502,"put_oi":2885},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3322,"put_delta":-0.6577,"call_gamma":0.097441,"put_gamma":0.093088,"call_theta":-0.0543,"put_theta":-0.0508,"call_vega":0.0419,"put_vega":0.0424,"call_oi":770,"put_oi":619},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2342,"put_delta":-0.7101,"call_gamma":0.085912,"put_gamma":0.075111,"call_theta":-0.0437,"put_theta":-0.0545,"call_vega":0.0354,"put_vega":0.0395,"call_oi":4273,"put_oi":552},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1722,"put_delta":-0.8059,"call_gamma":0.068392,"put_gamma":0.067663,"call_theta":-0.0378,"put_theta":-0.0367,"call_vega":0.0294,"put_vega":0.0317,"call_oi":3597,"put_oi":1842},{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1173,"put_delta":0,"call_gamma":0.052467,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0698,"put_delta":0,"call_gamma":0.036757,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0511,"put_delta":-0.8237,"call_gamma":0.029348,"put_gamma":0.042631,"call_theta":-0.0148,"put_theta":-0.0538,"call_vega":0.0121,"put_vega":0.0299,"call_oi":4844,"put_oi":256},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0795,"put_delta":0,"call_gamma":0.033401,"put_gamma":0,"call_theta":-0.0258,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0357,"put_delta":0,"call_gamma":0.019761,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0372,"put_delta":-0.8568,"call_gamma":0.018101,"put_gamma":0.031123,"call_theta":-0.0143,"put_theta":-0.0559,"call_vega":0.0094,"put_vega":0.0261,"call_oi":3489,"put_oi":94},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.028,"put_delta":0,"call_gamma":0.012162,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":1580,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1948,"put_delta":0,"call_gamma":0.021464,"put_gamma":0,"call_theta":-0.1373,"put_theta":0,"call_vega":0.0318,"put_vega":0,"call_oi":1946,"put_oi":0},{"strike":57.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1358,"call_gamma":0,"put_gamma":0.052305,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.0312,"call_oi":0,"put_oi":77},{"strike":58.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.205,"call_gamma":0,"put_gamma":0.066389,"call_theta":0,"put_theta":-0.0289,"call_vega":0,"put_vega":0.0407,"call_oi":0,"put_oi":82},{"strike":59.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2757,"call_gamma":0,"put_gamma":0.080517,"call_theta":0,"put_theta":-0.0326,"call_vega":0,"put_vega":0.0478,"call_oi":0,"put_oi":374},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3745,"call_gamma":0,"put_gamma":0.082066,"call_theta":0,"put_theta":-0.041,"call_vega":0,"put_vega":0.0543,"call_oi":0,"put_oi":377},{"strike":61.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5403,"put_delta":-0.4592,"call_gamma":0.086282,"put_gamma":0.090385,"call_theta":-0.0493,"put_theta":-0.0401,"call_vega":0.0568,"put_vega":0.0568,"call_oi":73,"put_oi":69},{"strike":62.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4575,"put_delta":-0.547,"call_gamma":0.082559,"put_gamma":0.087546,"call_theta":-0.0507,"put_theta":-0.0407,"call_vega":0.0568,"put_vega":0.0567,"call_oi":64,"put_oi":151},{"strike":63.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3697,"put_delta":-0.6474,"call_gamma":0.083072,"put_gamma":0.091007,"call_theta":-0.0454,"put_theta":-0.033,"call_vega":0.054,"put_vega":0.0532,"call_oi":162,"put_oi":129},{"strike":64.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2955,"put_delta":0,"call_gamma":0.075107,"put_gamma":0,"call_theta":-0.0417,"put_theta":0,"call_vega":0.0494,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2129,"put_delta":0,"call_gamma":0.067285,"put_gamma":0,"call_theta":-0.0328,"put_theta":0,"call_vega":0.0416,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":66.0,"dte":21,"expiration":"10/23/2026","call_delta":0.158,"put_delta":0,"call_gamma":0.055376,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0345,"put_vega":0,"call_oi":218,"put_oi":0},{"strike":67.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1364,"put_delta":0,"call_gamma":0.045616,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.0313,"put_vega":0,"call_oi":269,"put_oi":0},{"strike":68.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1041,"put_delta":0,"call_gamma":0.036947,"put_gamma":0,"call_theta":-0.0228,"put_theta":0,"call_vega":0.0259,"put_vega":0,"call_oi":765,"put_oi":0},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1245,"call_gamma":0,"put_gamma":0.033935,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.0341,"call_oi":0,"put_oi":52},{"strike":57.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2188,"call_gamma":0,"put_gamma":0.047708,"call_theta":0,"put_theta":-0.0322,"call_vega":0,"put_vega":0.0491,"call_oi":0,"put_oi":95},{"strike":58.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2777,"call_gamma":0,"put_gamma":0.052599,"call_theta":0,"put_theta":-0.0375,"call_vega":0,"put_vega":0.0558,"call_oi":0,"put_oi":642},{"strike":59.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3263,"call_gamma":0,"put_gamma":0.06083,"call_theta":0,"put_theta":-0.0371,"call_vega":0,"put_vega":0.06,"call_oi":0,"put_oi":142},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.396,"call_gamma":0,"put_gamma":0.06023,"call_theta":0,"put_theta":-0.0426,"call_vega":0,"put_vega":0.0641,"call_oi":0,"put_oi":117},{"strike":61.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5422,"put_delta":0,"call_gamma":0.064509,"put_gamma":0,"call_theta":-0.0487,"put_theta":0,"call_vega":0.066,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":62.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4782,"put_delta":0,"call_gamma":0.064293,"put_gamma":0,"call_theta":-0.0489,"put_theta":0,"call_vega":0.0663,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":63.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4149,"put_delta":0,"call_gamma":0.063419,"put_gamma":0,"call_theta":-0.0471,"put_theta":0,"call_vega":0.0648,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2996,"put_delta":0,"call_gamma":0.056495,"put_gamma":0,"call_theta":-0.0416,"put_theta":0,"call_vega":0.0578,"put_vega":0,"call_oi":7061,"put_oi":0},{"strike":66.0,"dte":28,"expiration":"10/30/2026","call_delta":0.263,"put_delta":0,"call_gamma":0.050115,"put_gamma":0,"call_theta":-0.0411,"put_theta":0,"call_vega":0.0543,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":67.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2082,"put_delta":0,"call_gamma":0.04591,"put_gamma":0,"call_theta":-0.0346,"put_theta":0,"call_vega":0.0477,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":68.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1808,"put_delta":0,"call_gamma":0.04033,"put_gamma":0,"call_theta":-0.033,"put_theta":0,"call_vega":0.0438,"put_vega":0,"call_oi":327,"put_oi":0},{"strike":69.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1545,"put_delta":0,"call_gamma":0.035441,"put_gamma":0,"call_theta":-0.0306,"put_theta":0,"call_vega":0.0395,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1086,"put_delta":0,"call_gamma":0.029667,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.031,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":61.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5451,"put_delta":0,"call_gamma":0.059009,"put_gamma":0,"call_theta":-0.0427,"put_theta":0,"call_vega":0.074,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":63.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4277,"put_delta":-0.5817,"call_gamma":0.058806,"put_gamma":0.063414,"call_theta":-0.0413,"put_theta":-0.0308,"call_vega":0.0732,"put_vega":0.0729,"call_oi":170,"put_oi":74},{"strike":64.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.6122,"call_gamma":0,"put_gamma":0.051996,"call_theta":0,"put_theta":-0.0366,"call_vega":0,"put_vega":0.0715,"call_oi":0,"put_oi":57},{"strike":65.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3172,"put_delta":0,"call_gamma":0.054037,"put_gamma":0,"call_theta":-0.0367,"put_theta":0,"call_vega":0.0665,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":66.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2713,"put_delta":0,"call_gamma":0.049689,"put_gamma":0,"call_theta":-0.0343,"put_theta":0,"call_vega":0.0619,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":67.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2326,"put_delta":0,"call_gamma":0.044928,"put_gamma":0,"call_theta":-0.0321,"put_theta":0,"call_vega":0.057,"put_vega":0,"call_oi":400,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.069,"call_gamma":0,"put_gamma":0.014801,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0295,"call_oi":0,"put_oi":68},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1829,"call_gamma":0,"put_gamma":0.03254,"call_theta":0,"put_theta":-0.0211,"call_vega":0,"put_vega":0.0588,"call_oi":0,"put_oi":5544},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0.724,"put_delta":-0.2867,"call_gamma":0.043281,"put_gamma":0.041077,"call_theta":-0.0314,"put_theta":-0.0272,"call_vega":0.0741,"put_vega":0.0755,"call_oi":105,"put_oi":955},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5996,"put_delta":-0.3984,"call_gamma":0.04789,"put_gamma":0.049835,"call_theta":-0.0363,"put_theta":-0.028,"call_vega":0.0857,"put_vega":0.0856,"call_oi":463,"put_oi":3672},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4776,"put_delta":-0.5203,"call_gamma":0.049085,"put_gamma":0.047792,"call_theta":-0.0367,"put_theta":-0.0304,"call_vega":0.0883,"put_vega":0.0884,"call_oi":1258,"put_oi":3537},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.362,"put_delta":-0.62,"call_gamma":0.046333,"put_gamma":0.042514,"call_theta":-0.0339,"put_theta":-0.0304,"call_vega":0.0831,"put_vega":0.0844,"call_oi":12692,"put_oi":392},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2663,"put_delta":-0.7247,"call_gamma":0.039836,"put_gamma":0.039056,"call_theta":-0.0299,"put_theta":-0.0237,"call_vega":0.0728,"put_vega":0.074,"call_oi":1554,"put_oi":96},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1945,"put_delta":-0.7757,"call_gamma":0.032345,"put_gamma":0.031563,"call_theta":-0.0257,"put_theta":-0.0229,"call_vega":0.061,"put_vega":0.0664,"call_oi":7962,"put_oi":69},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1235,"put_delta":0,"call_gamma":0.02483,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.0453,"put_vega":0,"call_oi":2407,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0745,"put_delta":0,"call_gamma":0.017504,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0312,"put_vega":0,"call_oi":2069,"put_oi":0},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0533,"put_delta":0,"call_gamma":0.012908,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0241,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0303,"call_gamma":0,"put_gamma":0.006356,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0191,"call_oi":284,"put_oi":1965},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0542,"call_gamma":0,"put_gamma":0.010018,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0307,"call_oi":2940,"put_oi":3429},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9702,"put_delta":-0.0903,"call_gamma":0.009613,"put_gamma":0.0159,"call_theta":-0.0087,"put_theta":-0.0103,"call_vega":0.0189,"put_vega":0.0454,"call_oi":4178,"put_oi":27790},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8892,"put_delta":-0.1443,"call_gamma":0.022071,"put_gamma":0.022534,"call_theta":-0.0159,"put_theta":-0.0139,"call_vega":0.0527,"put_vega":0.0634,"call_oi":2336,"put_oi":19699},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8046,"put_delta":-0.2103,"call_gamma":0.030859,"put_gamma":0.029832,"call_theta":-0.0211,"put_theta":-0.0167,"call_vega":0.077,"put_vega":0.0805,"call_oi":1837,"put_oi":11098},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7145,"put_delta":-0.3002,"call_gamma":0.039114,"put_gamma":0.035928,"call_theta":-0.0238,"put_theta":-0.0198,"call_vega":0.0948,"put_vega":0.097,"call_oi":2842,"put_oi":3152},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6004,"put_delta":-0.3994,"call_gamma":0.039663,"put_gamma":0.039885,"call_theta":-0.0285,"put_theta":-0.0214,"call_vega":0.1078,"put_vega":0.1078,"call_oi":7143,"put_oi":16055},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4993,"put_delta":-0.5003,"call_gamma":0.040909,"put_gamma":0.040641,"call_theta":-0.0287,"put_theta":-0.0217,"call_vega":0.1113,"put_vega":0.1113,"call_oi":2965,"put_oi":20326},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4045,"put_delta":-0.5995,"call_gamma":0.039144,"put_gamma":0.040061,"call_theta":-0.0278,"put_theta":-0.0196,"call_vega":0.1081,"put_vega":0.1078,"call_oi":14157,"put_oi":3898},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3176,"put_delta":-0.6633,"call_gamma":0.03599,"put_gamma":0.033827,"call_theta":-0.0253,"put_theta":-0.0203,"call_vega":0.0995,"put_vega":0.1019,"call_oi":4253,"put_oi":157},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.236,"put_delta":-0.7314,"call_gamma":0.031837,"put_gamma":0.030164,"call_theta":-0.0211,"put_theta":-0.0174,"call_vega":0.0859,"put_vega":0.092,"call_oi":6430,"put_oi":212},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1854,"put_delta":0,"call_gamma":0.026472,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0746,"put_vega":0,"call_oi":1396,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1154,"put_delta":0,"call_gamma":0.020772,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0543,"put_vega":0,"call_oi":3542,"put_oi":0},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0831,"put_delta":0,"call_gamma":0.016038,"put_gamma":0,"call_theta":-0.0101,"put_theta":0,"call_vega":0.0427,"put_vega":0,"call_oi":223,"put_oi":0}],"strikes":[45.0,47.0,50.0,52.5,55.0,57.0,57.5,58.0,59.0,60.0,61.0,62.0,62.5,63.0,64.0,65.0,66.0,67.0,67.5,68.0,69.0,70.0,72.5,73.0,74.0,75.0,77.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-111.68,"put_25d_iv":71.81,"call_25d_iv":183.49,"put_25d_strike":61.0,"call_25d_strike":63.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-3.16,"put_25d_iv":29.73,"call_25d_iv":32.89,"put_25d_strike":60.0,"call_25d_strike":63.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.8,"put_25d_iv":30.13,"call_25d_iv":30.94,"put_25d_strike":59.0,"call_25d_strike":64.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.18,"put_25d_iv":28.99,"call_25d_iv":30.16,"put_25d_strike":59.0,"call_25d_strike":65.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.82,"put_25d_iv":38.33,"call_25d_iv":39.15,"put_25d_strike":58.0,"call_25d_strike":66.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-3.45,"put_25d_iv":33.0,"call_25d_iv":36.45,"put_25d_strike":63.0,"call_25d_strike":67.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.21,"put_25d_iv":37.38,"call_25d_iv":37.17,"put_25d_strike":57.5,"call_25d_strike":67.5,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.02,"put_25d_iv":34.65,"call_25d_iv":34.67,"put_25d_strike":55.0,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.38,"put_25d_iv":36.69,"call_25d_iv":34.31,"put_25d_strike":55.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.01,"put_25d_iv":36.92,"call_25d_iv":33.91,"put_25d_strike":55.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.22,"put_25d_iv":36.91,"call_25d_iv":31.69,"put_25d_strike":52.5,"call_25d_strike":77.5,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":7.38,"put_25d_iv":36.56,"call_25d_iv":29.18,"put_25d_strike":55.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":7.9,"put_25d_iv":35.77,"call_25d_iv":27.87,"put_25d_strike":52.5,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.5,"put_25d_iv":35.71,"call_25d_iv":27.21,"put_25d_strike":52.5,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":8.89,"put_25d_iv":35.0,"call_25d_iv":26.11,"put_25d_strike":55.0,"call_25d_strike":90.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":23.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":421},{"strike":25.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":631},{"strike":28.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":245},{"strike":30.0,"call_vanna":0,"put_vanna":206.0,"net_vanna":206.0,"call_oi":0,"put_oi":2689},{"strike":33.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":523},{"strike":35.0,"call_vanna":0,"put_vanna":354.0,"net_vanna":354.0,"call_oi":0,"put_oi":7837},{"strike":38.0,"call_vanna":0,"put_vanna":152.0,"net_vanna":152.0,"call_oi":0,"put_oi":4325},{"strike":40.0,"call_vanna":-10.0,"put_vanna":2267.0,"net_vanna":2257.0,"call_oi":303,"put_oi":23544},{"strike":42.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":600},{"strike":43.0,"call_vanna":0,"put_vanna":417.0,"net_vanna":417.0,"call_oi":0,"put_oi":6994},{"strike":45.0,"call_vanna":-67.0,"put_vanna":2434.0,"net_vanna":2367.0,"call_oi":879,"put_oi":21281},{"strike":47.0,"call_vanna":-34.0,"put_vanna":547.0,"net_vanna":513.0,"call_oi":241,"put_oi":9010},{"strike":50.0,"call_vanna":-701.0,"put_vanna":4194.0,"net_vanna":3493.0,"call_oi":10388,"put_oi":49801},{"strike":52.5,"call_vanna":-357.0,"put_vanna":2387.0,"net_vanna":2030.0,"call_oi":3840,"put_oi":28886},{"strike":55.0,"call_vanna":-2405.0,"put_vanna":3856.0,"net_vanna":1451.0,"call_oi":19541,"put_oi":44529},{"strike":57.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":411},{"strike":57.5,"call_vanna":-818.0,"put_vanna":1760.0,"net_vanna":942.0,"call_oi":9476,"put_oi":22025},{"strike":58.0,"call_vanna":0,"put_vanna":84.0,"net_vanna":84.0,"call_oi":0,"put_oi":2830},{"strike":59.0,"call_vanna":0,"put_vanna":123.0,"net_vanna":123.0,"call_oi":0,"put_oi":4507},{"strike":60.0,"call_vanna":-1764.0,"put_vanna":2837.0,"net_vanna":1073.0,"call_oi":34578,"put_oi":60956},{"strike":61.0,"call_vanna":-4.0,"put_vanna":9.0,"net_vanna":4.0,"call_oi":599,"put_oi":3045},{"strike":62.0,"call_vanna":8.0,"put_vanna":-54.0,"net_vanna":-47.0,"call_oi":993,"put_oi":6399},{"strike":62.5,"call_vanna":-308.0,"put_vanna":599.0,"net_vanna":291.0,"call_oi":18587,"put_oi":40644},{"strike":63.0,"call_vanna":31.0,"put_vanna":-24.0,"net_vanna":7.0,"call_oi":2251,"put_oi":2072},{"strike":64.0,"call_vanna":171.0,"put_vanna":-17.0,"net_vanna":155.0,"call_oi":6640,"put_oi":727},{"strike":65.0,"call_vanna":1643.0,"put_vanna":56.0,"net_vanna":1699.0,"call_oi":68806,"put_oi":17765},{"strike":66.0,"call_vanna":27.0,"put_vanna":-0.0,"net_vanna":27.0,"call_oi":1429,"put_oi":56},{"strike":67.0,"call_vanna":47.0,"put_vanna":-0.0,"net_vanna":47.0,"call_oi":1640,"put_oi":79},{"strike":67.5,"call_vanna":1142.0,"put_vanna":-52.0,"net_vanna":1090.0,"call_oi":25220,"put_oi":2406},{"strike":68.0,"call_vanna":54.0,"put_vanna":-0.0,"net_vanna":54.0,"call_oi":2233,"put_oi":81},{"strike":69.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":893,"put_oi":0},{"strike":70.0,"call_vanna":2428.0,"put_vanna":-157.0,"net_vanna":2271.0,"call_oi":37778,"put_oi":3074},{"strike":72.5,"call_vanna":861.0,"put_vanna":0,"net_vanna":861.0,"call_oi":11868,"put_oi":0},{"strike":73.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":166,"put_oi":0},{"strike":74.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":102,"put_oi":0},{"strike":75.0,"call_vanna":1668.0,"put_vanna":27.0,"net_vanna":1694.0,"call_oi":20381,"put_oi":894},{"strike":77.5,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":868,"put_oi":0},{"strike":80.0,"call_vanna":2450.0,"put_vanna":0,"net_vanna":2450.0,"call_oi":41559,"put_oi":0},{"strike":85.0,"call_vanna":348.0,"put_vanna":0,"net_vanna":348.0,"call_oi":4180,"put_oi":0},{"strike":90.0,"call_vanna":203.0,"put_vanna":0,"net_vanna":203.0,"call_oi":2212,"put_oi":0},{"strike":95.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":214,"put_oi":0}],"net_vanna":26858.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":3793.0,"net_charm":3793.0,"call_oi":0,"put_oi":85},{"strike":50.0,"call_charm":0,"put_charm":64.0,"net_charm":64.0,"call_oi":0,"put_oi":291},{"strike":52.5,"call_charm":0,"put_charm":63367.0,"net_charm":63367.0,"call_oi":0,"put_oi":1145},{"strike":55.0,"call_charm":0,"put_charm":18845.0,"net_charm":18845.0,"call_oi":0,"put_oi":6973},{"strike":57.0,"call_charm":0,"put_charm":1266.0,"net_charm":1266.0,"call_oi":0,"put_oi":172},{"strike":57.5,"call_charm":-1779.0,"put_charm":19054.0,"net_charm":17275.0,"call_oi":105,"put_oi":2665},{"strike":58.0,"call_charm":0,"put_charm":38829.0,"net_charm":38829.0,"call_oi":0,"put_oi":2641},{"strike":59.0,"call_charm":0,"put_charm":128786.0,"net_charm":128786.0,"call_oi":0,"put_oi":4388},{"strike":60.0,"call_charm":-67858.0,"put_charm":385299.0,"net_charm":317441.0,"call_oi":1058,"put_oi":12121},{"strike":61.0,"call_charm":-47312.0,"put_charm":104991.0,"net_charm":57678.0,"call_oi":599,"put_oi":1249},{"strike":62.0,"call_charm":-67000.0,"put_charm":429884.0,"net_charm":362885.0,"call_oi":835,"put_oi":5369},{"strike":62.5,"call_charm":-159818.0,"put_charm":279703.0,"net_charm":119885.0,"call_oi":3760,"put_oi":6422},{"strike":63.0,"call_charm":-65026.0,"put_charm":146742.0,"net_charm":81716.0,"call_oi":1371,"put_oi":1083},{"strike":64.0,"call_charm":-180684.0,"put_charm":57033.0,"net_charm":-123650.0,"call_oi":6074,"put_oi":609},{"strike":65.0,"call_charm":-419923.0,"put_charm":174114.0,"net_charm":-245809.0,"call_oi":28195,"put_oi":2294},{"strike":66.0,"call_charm":-7627.0,"put_charm":0,"net_charm":-7627.0,"call_oi":809,"put_oi":0},{"strike":67.0,"call_charm":-8563.0,"put_charm":0,"net_charm":-8563.0,"call_oi":1354,"put_oi":0},{"strike":67.5,"call_charm":-18776.0,"put_charm":30830.0,"net_charm":12054.0,"call_oi":6398,"put_oi":352},{"strike":68.0,"call_charm":-12193.0,"put_charm":0,"net_charm":-12193.0,"call_oi":2036,"put_oi":0},{"strike":69.0,"call_charm":-1935.0,"put_charm":0,"net_charm":-1935.0,"call_oi":437,"put_oi":0},{"strike":70.0,"call_charm":-65138.0,"put_charm":12662.0,"net_charm":-52476.0,"call_oi":11680,"put_oi":163},{"strike":72.5,"call_charm":-5577.0,"put_charm":0,"net_charm":-5577.0,"call_oi":3987,"put_oi":0},{"strike":75.0,"call_charm":-137159.0,"put_charm":0,"net_charm":-137159.0,"call_oi":4015,"put_oi":0},{"strike":77.5,"call_charm":-42.0,"put_charm":0,"net_charm":-42.0,"call_oi":108,"put_oi":0},{"strike":80.0,"call_charm":-319.0,"put_charm":0,"net_charm":-319.0,"call_oi":689,"put_oi":0},{"strike":85.0,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":114,"put_oi":0}],"net_charm":628522.0,"weekend_delta_shift":1885567.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":238419.0,"put_delta":-327118.0,"net_delta":-88699.0,"call_oi":10412,"put_oi":8069,"total_oi":18481,"total_volume":914,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":107900.0,"put_delta":-80804.0,"net_delta":27095.0,"call_oi":8186,"put_oi":2804,"total_oi":10990,"total_volume":5675,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":432277.0,"put_delta":-1178429.0,"net_delta":-746152.0,"call_oi":25494,"put_oi":28710,"total_oi":54204,"total_volume":8232,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":39722.0,"put_delta":-52308.0,"net_delta":-12586.0,"call_oi":2096,"put_oi":1451,"total_oi":3547,"total_volume":3648,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":255374.0,"put_delta":-38251.0,"net_delta":217124.0,"call_oi":8576,"put_oi":1267,"total_oi":9843,"total_volume":4772,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":31764.0,"put_delta":-12928.0,"net_delta":18836.0,"call_oi":1007,"put_oi":275,"total_oi":1282,"total_volume":309,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":690.0,"put_delta":-413.0,"net_delta":277.0,"call_oi":16,"put_oi":14,"total_oi":30,"total_volume":92,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":799720.0,"put_delta":-500785.0,"net_delta":298935.0,"call_oi":28995,"put_oi":14429,"total_oi":43424,"total_volume":1809,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":2737360.0,"put_delta":-2921808.0,"net_delta":-184448.0,"call_oi":89464,"put_oi":116073,"total_oi":205537,"total_volume":1487,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":3724731.0,"put_delta":-1856064.0,"net_delta":1868667.0,"call_oi":77087,"put_oi":90615,"total_oi":167702,"total_volume":1990,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":1676260.0,"put_delta":-932392.0,"net_delta":743867.0,"call_oi":32501,"put_oi":30847,"total_oi":63348,"total_volume":135,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":1116072.0,"put_delta":-1127125.0,"net_delta":-11053.0,"call_oi":25675,"put_oi":36836,"total_oi":62511,"total_volume":379,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":86692.0,"put_delta":-67996.0,"net_delta":18696.0,"call_oi":1778,"put_oi":3638,"total_oi":5416,"total_volume":3,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":344533.0,"put_delta":-179542.0,"net_delta":164990.0,"call_oi":5637,"put_oi":10059,"total_oi":15696,"total_volume":34,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":314980.0,"put_delta":-324032.0,"net_delta":-9052.0,"call_oi":5614,"put_oi":15448,"total_oi":21062,"total_volume":111,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":460193.0,"put_delta":-212642.0,"net_delta":247551.0,"call_oi":6601,"put_oi":9283,"total_oi":15884,"total_volume":13,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":15005.0,"put_delta":-31321.0,"net_delta":-16315.0,"call_oi":224,"put_oi":923,"total_oi":1147,"total_volume":28,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":61.0,"straddle_price":1.9,"straddle_pct":3.11,"implied_move":3.11,"avg_iv":30.3},{"expiration":"10/16/2026","dte":14,"strike":61.0,"straddle_price":2.74,"straddle_pct":4.47,"implied_move":4.47,"avg_iv":29.7},{"expiration":"10/23/2026","dte":21,"strike":61.0,"straddle_price":3.59,"straddle_pct":5.86,"implied_move":5.86,"avg_iv":31.4},{"expiration":"10/30/2026","dte":28,"strike":61.0,"straddle_price":4.88,"straddle_pct":7.97,"implied_move":7.97,"avg_iv":36.8},{"expiration":"11/06/2026","dte":35,"strike":61.0,"straddle_price":5.52,"straddle_pct":9.03,"implied_move":9.03,"avg_iv":37.1},{"expiration":"11/20/2026","dte":49,"strike":60.0,"straddle_price":6.34,"straddle_pct":10.37,"implied_move":10.37,"avg_iv":35.7},{"expiration":"12/18/2026","dte":77,"strike":60.0,"straddle_price":7.75,"straddle_pct":12.67,"implied_move":12.67,"avg_iv":34.8},{"expiration":"01/15/2027","dte":105,"strike":60.0,"straddle_price":9.08,"straddle_pct":14.84,"implied_move":14.84,"avg_iv":35.0},{"expiration":"03/19/2027","dte":168,"strike":60.0,"straddle_price":11.55,"straddle_pct":18.89,"implied_move":18.89,"avg_iv":35.3},{"expiration":"06/17/2027","dte":258,"strike":60.0,"straddle_price":13.57,"straddle_pct":22.2,"implied_move":22.2,"avg_iv":33.6},{"expiration":"12/17/2027","dte":441,"strike":60.0,"straddle_price":16.25,"straddle_pct":26.57,"implied_move":26.57,"avg_iv":30.9},{"expiration":"01/21/2028","dte":476,"strike":60.0,"straddle_price":17.4,"straddle_pct":28.45,"implied_move":28.45,"avg_iv":31.9},{"expiration":"12/15/2028","dte":805,"strike":60.0,"straddle_price":20.8,"straddle_pct":34.01,"implied_move":34.01,"avg_iv":29.6},{"expiration":"01/19/2029","dte":840,"strike":60.0,"straddle_price":20.97,"straddle_pct":34.3,"implied_move":34.3,"avg_iv":29.3}],"volume_profile":{"profile":[{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":421,"total_oi":424,"bias":"neutral"},{"strike":25.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":34,"put_oi":667,"total_oi":701,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":245,"total_oi":249,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":187,"put_oi":2692,"total_oi":2879,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":523,"total_oi":530,"bias":"neutral"},{"strike":35.0,"call_volume":7,"put_volume":4,"total_volume":11,"call_oi":374,"put_oi":7880,"total_oi":8254,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":4325,"total_oi":4426,"bias":"neutral"},{"strike":40.0,"call_volume":22,"put_volume":2,"total_volume":24,"call_oi":1553,"put_oi":23591,"total_oi":25144,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":600,"total_oi":620,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":665,"put_oi":6994,"total_oi":7659,"bias":"neutral"},{"strike":45.0,"call_volume":2,"put_volume":1003,"total_volume":1005,"call_oi":3134,"put_oi":21338,"total_oi":24472,"bias":"bearish"},{"strike":47.0,"call_volume":4,"put_volume":13,"total_volume":17,"call_oi":3487,"put_oi":9010,"total_oi":12497,"bias":"bearish"},{"strike":50.0,"call_volume":20,"put_volume":43,"total_volume":63,"call_oi":10479,"put_oi":49892,"total_oi":60371,"bias":"bearish"},{"strike":51.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"bearish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":52.5,"call_volume":12,"put_volume":105,"total_volume":117,"call_oi":3880,"put_oi":28895,"total_oi":32775,"bias":"bearish"},{"strike":53.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":34,"total_oi":34,"bias":"bullish"},{"strike":54.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"bullish"},{"strike":55.0,"call_volume":52,"put_volume":283,"total_volume":335,"call_oi":19718,"put_oi":44644,"total_oi":64362,"bias":"bearish"},{"strike":56.0,"call_volume":1,"put_volume":143,"total_volume":144,"call_oi":0,"put_oi":124,"total_oi":124,"bias":"bearish"},{"strike":57.0,"call_volume":2,"put_volume":51,"total_volume":53,"call_oi":0,"put_oi":473,"total_oi":473,"bias":"bearish"},{"strike":57.5,"call_volume":9,"put_volume":794,"total_volume":803,"call_oi":9487,"put_oi":22025,"total_oi":31512,"bias":"bearish"},{"strike":58.0,"call_volume":3,"put_volume":1400,"total_volume":1403,"call_oi":13,"put_oi":2836,"total_oi":2849,"bias":"bearish"},{"strike":59.0,"call_volume":6,"put_volume":929,"total_volume":935,"call_oi":33,"put_oi":4521,"total_oi":4554,"bias":"bearish"},{"strike":60.0,"call_volume":560,"put_volume":2191,"total_volume":2751,"call_oi":34713,"put_oi":61003,"total_oi":95716,"bias":"bearish"},{"strike":61.0,"call_volume":1425,"put_volume":1078,"total_volume":2503,"call_oi":610,"put_oi":3119,"total_oi":3729,"bias":"neutral"},{"strike":62.0,"call_volume":1772,"put_volume":372,"total_volume":2144,"call_oi":1038,"put_oi":6427,"total_oi":7465,"bias":"bullish"},{"strike":62.5,"call_volume":803,"put_volume":483,"total_volume":1286,"call_oi":18601,"put_oi":40646,"total_oi":59247,"bias":"bullish"},{"strike":63.0,"call_volume":1551,"put_volume":212,"total_volume":1763,"call_oi":2263,"put_oi":2104,"total_oi":4367,"bias":"bullish"},{"strike":64.0,"call_volume":3566,"put_volume":60,"total_volume":3626,"call_oi":6706,"put_oi":821,"total_oi":7527,"bias":"bullish"},{"strike":65.0,"call_volume":3668,"put_volume":53,"total_volume":3721,"call_oi":68840,"put_oi":17833,"total_oi":86673,"bias":"bullish"},{"strike":66.0,"call_volume":4606,"put_volume":6,"total_volume":4612,"call_oi":1429,"put_oi":89,"total_oi":1518,"bias":"bullish"},{"strike":67.0,"call_volume":1203,"put_volume":0,"total_volume":1203,"call_oi":1640,"put_oi":80,"total_oi":1720,"bias":"bullish"},{"strike":67.5,"call_volume":493,"put_volume":16,"total_volume":509,"call_oi":25229,"put_oi":2425,"total_oi":27654,"bias":"bullish"},{"strike":68.0,"call_volume":81,"put_volume":15,"total_volume":96,"call_oi":2253,"put_oi":85,"total_oi":2338,"bias":"bullish"},{"strike":69.0,"call_volume":85,"put_volume":0,"total_volume":85,"call_oi":960,"put_oi":13,"total_oi":973,"bias":"bullish"},{"strike":70.0,"call_volume":292,"put_volume":6,"total_volume":298,"call_oi":37858,"put_oi":3088,"total_oi":40946,"bias":"bullish"},{"strike":71.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":130,"put_oi":1,"total_oi":131,"bias":"bullish"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":7,"total_oi":98,"bias":"neutral"},{"strike":72.5,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":11875,"put_oi":176,"total_oi":12051,"bias":"bullish"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":264,"put_oi":2,"total_oi":266,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":132,"put_oi":0,"total_oi":132,"bias":"bearish"},{"strike":75.0,"call_volume":25,"put_volume":1,"total_volume":26,"call_oi":20390,"put_oi":976,"total_oi":21366,"bias":"bullish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":77.5,"call_volume":106,"put_volume":0,"total_volume":106,"call_oi":923,"put_oi":0,"total_oi":923,"bias":"bullish"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":2,"total_oi":27,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":80.0,"call_volume":37,"put_volume":2,"total_volume":39,"call_oi":41564,"put_oi":45,"total_oi":41609,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4244,"put_oi":12,"total_oi":4256,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2220,"put_oi":19,"total_oi":2239,"bias":"neutral"},{"strike":95.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":284,"put_oi":0,"total_oi":284,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"neutral"}],"underlying_price":61.150001525878906,"peak_call_strike":66.0,"peak_put_strike":60.0,"total_call_volume":20480,"total_put_volume":9276,"volume_pc_ratio":0.453},"iv_contours":{"x":[0.7,0.74,0.77,0.82,0.86,0.9,0.92,0.93,0.94,0.95,0.96,0.98,1.0,1.01,1.02,1.03,1.05,1.06,1.08,1.1,1.11,1.13,1.15,1.16,1.18,1.19,1.21,1.23,1.24,1.27],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,125.2,null,74.68,null,40.43,null,29.54,29.9,28.67,30.32,31.13,null,37.61,41.46,48.28,48.74,39.13,47.99,57.06,128.66,88.66,94.59,null,null,null,133.88,null],[null,160.06,null,45.71,100.5,35.15,32.15,33.35,29.2,32.16,35.02,28.16,29.69,31.33,32.76,33.25,35.21,33.77,32.51,38.41,38.39,34.43,50.91,null,null,57.66,null,111.25,null,122.05],[null,null,null,43.82,null,38.82,29.03,29.11,null,29.9,28.99,31.58,31.41,32.59,null,30.12,35.06,31.29,30.45,33.48,34.16,29.93,33.84,56.26,59.64,63.07,85.94,null,null,null],[null,null,null,43.4,null,36.37,36.3,37.2,null,40.22,35.63,38.67,36.8,38.98,null,36.4,36.81,38.64,39.15,37.56,39.23,40.33,37.77,38.15,null,39.04,null,null,null,null],[null,null,null,40.67,null,37.75,null,null,null,null,37.75,35.48,37.14,37.44,null,34.38,37.73,35.33,35.74,36.45,36.86,36.45,36.96,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,44.5,null,40.47,null,36.73,null,null,36.11,null,null,35.66,null,null,37.09,null,null,38.44,null,37.86,null,null,40.58,null,null,40.09,null,42.88,null,37.93],[null,38.66,39.33,30.95,33.41,33.36,null,null,32.91,null,null,34.8,null,null,35.06,null,null,35.02,null,37.09,null,null,36.92,null,null,40.41,null,38.96,null,34.17],[39.17,40.54,36.53,32.06,32.33,33.63,null,null,33.83,null,null,34.95,null,null,35.06,null,null,36.73,null,36.06,null,null,37.33,null,null,37.8,null,38.25,null,33.23],[null,38.7,null,33.48,33.31,34.39,null,null,35.54,null,null,35.3,null,null,36.02,null,null,35.61,null,36.34,null,null,36.78,null,null,38.23,null,37.27,null,33.39]],"levels":[28.2,41.4,54.5,67.7,80.9,94.1,107.3,120.5,133.7,146.9,160.1],"min_iv":28.2,"max_iv":160.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":61.0,"atm_iv":29.83,"otm_strike":64.0,"otm_iv":30.94,"itm_strike":59.0,"itm_iv":39.92,"iv_butterfly":11.19,"price_butterfly":0.62,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":61.0,"atm_iv":36.98,"otm_strike":64.0,"otm_iv":37.05,"itm_strike":58.0,"itm_iv":42.1,"iv_butterfly":5.2,"price_butterfly":0.87,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":60.0,"atm_iv":36.39,"otm_strike":65.0,"otm_iv":36.48,"itm_strike":57.5,"itm_iv":34.83,"iv_butterfly":-1.47,"price_butterfly":-0.71,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":60.0,"atm_iv":34.9,"otm_strike":65.0,"otm_iv":35.47,"itm_strike":57.5,"itm_iv":31.13,"iv_butterfly":-3.19,"price_butterfly":-1.01,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":60.0,"atm_iv":33.38,"otm_strike":65.0,"otm_iv":33.48,"itm_strike":57.5,"itm_iv":30.88,"iv_butterfly":-2.39,"price_butterfly":-1.03,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":60.0,"atm_iv":32.45,"otm_strike":65.0,"otm_iv":33.33,"itm_strike":57.5,"itm_iv":34.59,"iv_butterfly":3.03,"price_butterfly":-0.38,"convexity":"high_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":60.0,"atm_iv":29.74,"otm_strike":65.0,"otm_iv":31.58,"itm_strike":57.5,"itm_iv":29.39,"iv_butterfly":1.49,"price_butterfly":-0.57,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":60.0,"atm_iv":28.4,"otm_strike":65.0,"otm_iv":27.21,"itm_strike":57.5,"itm_iv":25.21,"iv_butterfly":-4.37,"price_butterfly":-2.0,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":60.0,"atm_iv":28.31,"otm_strike":65.0,"otm_iv":26.71,"itm_strike":57.5,"itm_iv":27.14,"iv_butterfly":-2.77,"price_butterfly":-1.67,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":60.0,"atm_iv":23.8,"otm_strike":65.0,"otm_iv":24.66,"itm_strike":57.5,"itm_iv":22.05,"iv_butterfly":-0.89,"price_butterfly":-1.22,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":48.12},{"date":"2026-09-15","iv":47.54},{"date":"2026-09-16","iv":49.17},{"date":"2026-09-17","iv":50.97},{"date":"2026-09-18","iv":44.31},{"date":"2026-09-21","iv":40.51},{"date":"2026-09-22","iv":39.8},{"date":"2026-09-23","iv":49.0},{"date":"2026-09-24","iv":97.6},{"date":"2026-09-25","iv":95.2},{"date":"2026-09-28","iv":34.8},{"date":"2026-09-29","iv":39.2},{"date":"2026-09-30","iv":50.8},{"date":"2026-10-01","iv":123.0},{"date":"2026-10-02","iv":128.8}]}}