{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BMRN","summary":{"name":"BMRN","price":57.18,"total_oi":35983,"call_oi":26902,"put_oi":9081,"pc_ratio":0.338,"net_gex":1023151.45,"avg_iv":55.8,"iv_rank":33.7,"iv_52w_high":78.01,"iv_52w_low":44.5,"gamma_flip":28.53,"max_pain":60.0},"features":{"symbol":"BMRN","price":57.18,"total_oi":35983,"analysis_coverage":1.0,"avg_iv_pct":55.8,"iv_rank":33.7,"iv_52w_high_pct":78.01,"iv_52w_low_pct":44.5,"front_dte":14,"front_atm_iv_pct":40.5418,"back_atm_iv_pct":37.9643,"term_premium_pp":2.5775,"expected_move_front_pct":7.94,"straddle_front_pct":5.38,"straddle_30d_pct":5.38,"risk_reversal_front_pp":-5.61,"risk_reversal_30d_pp":-5.61,"butterfly_front_pp":29.84,"butterfly_30d_pp":29.84,"put_call_oi_ratio":0.338,"put_call_oi_front_ratio":0.518,"put_call_volume_front_ratio":1.871,"option_volume":460,"volume_oi_ratio":0.012784,"net_delta_normalized":0.100443,"dealer_delta_normalized":-0.100443,"gex_per_100k_oi":2843430.091988,"vanna_per_100k_oi":4338.159687,"charm_per_100k_oi":-334307.867604,"weekend_delta_shift_per_100k_oi":-1002923.602812,"iv_surface_range_pp":97.4,"gamma_flip_distance_pct":-50.104932,"max_pain_distance_pct":4.931794,"peak_call_distance_pct":-3.812522,"peak_put_distance_pct":0.559636},"analyses":{"gamma_walls":[{"strike":27.5,"call_gex":53.65,"put_gex":-192.67,"net_gex":-139.02,"call_oi":6,"put_oi":17},{"strike":30.0,"call_gex":488.7,"put_gex":-152.11,"net_gex":336.59,"call_oi":44,"put_oi":11},{"strike":32.5,"call_gex":115.0,"put_gex":-45.89,"net_gex":69.11,"call_oi":8,"put_oi":3},{"strike":35.0,"call_gex":1111.84,"put_gex":-163.3,"net_gex":948.55,"call_oi":62,"put_oi":9},{"strike":37.5,"call_gex":159.68,"put_gex":-404.68,"net_gex":-245.0,"call_oi":7,"put_oi":16},{"strike":40.0,"call_gex":4000.27,"put_gex":-1381.19,"net_gex":2619.08,"call_oi":143,"put_oi":46},{"strike":42.5,"call_gex":27.01,"put_gex":-3639.45,"net_gex":-3612.45,"call_oi":1,"put_oi":97},{"strike":45.0,"call_gex":8517.61,"put_gex":-20495.22,"net_gex":-11977.6,"call_oi":179,"put_oi":434},{"strike":47.5,"call_gex":4649.31,"put_gex":-20439.02,"net_gex":-15789.71,"call_oi":77,"put_oi":348},{"strike":50.0,"call_gex":17584.56,"put_gex":-99094.81,"net_gex":-81510.25,"call_oi":240,"put_oi":1227},{"strike":52.5,"call_gex":28556.22,"put_gex":-39577.72,"net_gex":-11021.5,"call_oi":261,"put_oi":360},{"strike":55.0,"call_gex":172200.05,"put_gex":-167504.2,"net_gex":4695.85,"call_oi":1320,"put_oi":931},{"strike":57.5,"call_gex":216497.54,"put_gex":-204203.19,"net_gex":12294.35,"call_oi":884,"put_oi":953},{"strike":60.0,"call_gex":403425.73,"put_gex":-458864.58,"net_gex":-55438.85,"call_oi":2390,"put_oi":2763},{"strike":62.5,"call_gex":316828.14,"put_gex":-44987.56,"net_gex":271840.58,"call_oi":2172,"put_oi":385},{"strike":65.0,"call_gex":129058.69,"put_gex":-73147.72,"net_gex":55910.97,"call_oi":1196,"put_oi":843},{"strike":67.5,"call_gex":52018.28,"put_gex":-10824.53,"net_gex":41193.75,"call_oi":595,"put_oi":116},{"strike":70.0,"call_gex":239539.02,"put_gex":-17835.82,"net_gex":221703.2,"call_oi":4058,"put_oi":233},{"strike":72.5,"call_gex":92628.88,"put_gex":0.0,"net_gex":92628.88,"call_oi":1419,"put_oi":0},{"strike":75.0,"call_gex":220855.5,"put_gex":-6146.26,"net_gex":214709.23,"call_oi":4164,"put_oi":108},{"strike":77.5,"call_gex":42305.6,"put_gex":0.0,"net_gex":42305.6,"call_oi":917,"put_oi":0},{"strike":80.0,"call_gex":117523.04,"put_gex":-8654.47,"net_gex":108868.57,"call_oi":2484,"put_oi":181},{"strike":82.5,"call_gex":10714.81,"put_gex":0.0,"net_gex":10714.81,"call_oi":242,"put_oi":0},{"strike":85.0,"call_gex":28178.44,"put_gex":0.0,"net_gex":28178.44,"call_oi":728,"put_oi":0},{"strike":87.5,"call_gex":1886.31,"put_gex":0.0,"net_gex":1886.31,"call_oi":64,"put_oi":0},{"strike":90.0,"call_gex":47870.63,"put_gex":0.0,"net_gex":47870.63,"call_oi":1358,"put_oi":0},{"strike":92.5,"call_gex":3674.71,"put_gex":0.0,"net_gex":3674.71,"call_oi":137,"put_oi":0},{"strike":95.0,"call_gex":1677.04,"put_gex":0.0,"net_gex":1677.04,"call_oi":53,"put_oi":0},{"strike":100.0,"call_gex":33487.18,"put_gex":0.0,"net_gex":33487.18,"call_oi":1365,"put_oi":0},{"strike":105.0,"call_gex":786.02,"put_gex":0.0,"net_gex":786.02,"call_oi":32,"put_oi":0},{"strike":110.0,"call_gex":119.68,"put_gex":0.0,"net_gex":119.68,"call_oi":5,"put_oi":0},{"strike":115.0,"call_gex":4366.7,"put_gex":0.0,"net_gex":4366.7,"call_oi":291,"put_oi":0}],"pain_by_strike":[{"strike":27.5,"call_value":0,"put_value":271715.0,"total_value":271715.0},{"strike":30.0,"call_value":15.0,"put_value":249055.0,"total_value":249070.0},{"strike":32.5,"call_value":140.0,"put_value":226422.5,"total_value":226562.5},{"strike":35.0,"call_value":285.0,"put_value":203797.5,"total_value":204082.5},{"strike":37.5,"call_value":585.0,"put_value":181195.0,"total_value":181780.0},{"strike":40.0,"call_value":902.5,"put_value":158632.5,"total_value":159535.0},{"strike":42.5,"call_value":1577.5,"put_value":136185.0,"total_value":137762.5},{"strike":45.0,"call_value":2255.0,"put_value":113980.0,"total_value":116235.0},{"strike":47.5,"call_value":3380.0,"put_value":92860.0,"total_value":96240.0},{"strike":50.0,"call_value":4697.5,"put_value":72610.0,"total_value":77307.5},{"strike":52.5,"call_value":6615.0,"put_value":55427.5,"total_value":62042.5},{"strike":55.0,"call_value":9185.0,"put_value":39145.0,"total_value":48330.0},{"strike":57.5,"call_value":15055.0,"put_value":25190.0,"total_value":40245.0},{"strike":60.0,"call_value":23135.0,"put_value":13617.5,"total_value":36752.5},{"strike":62.5,"call_value":37190.0,"put_value":8952.5,"total_value":46142.5},{"strike":65.0,"call_value":56675.0,"put_value":5250.0,"total_value":61925.0},{"strike":67.5,"call_value":79150.0,"put_value":3655.0,"total_value":82805.0},{"strike":70.0,"call_value":103112.5,"put_value":2350.0,"total_value":105462.5},{"strike":72.5,"call_value":137220.0,"put_value":1627.5,"total_value":138847.5},{"strike":75.0,"call_value":174875.0,"put_value":905.0,"total_value":175780.0},{"strike":77.5,"call_value":222940.0,"put_value":452.5,"total_value":223392.5},{"strike":80.0,"call_value":273297.5,"put_value":0.0,"total_value":273297.5},{"strike":82.5,"call_value":329865.0,"put_value":0.0,"total_value":329865.0},{"strike":85.0,"call_value":387037.5,"put_value":0.0,"total_value":387037.5},{"strike":87.5,"call_value":446030.0,"put_value":0.0,"total_value":446030.0},{"strike":90.0,"call_value":505182.5,"put_value":0.0,"total_value":505182.5},{"strike":92.5,"call_value":567730.0,"put_value":0.0,"total_value":567730.0},{"strike":95.0,"call_value":630620.0,"put_value":0.0,"total_value":630620.0},{"strike":100.0,"call_value":756665.0,"put_value":0.0,"total_value":756665.0},{"strike":105.0,"call_value":889535.0,"put_value":0.0,"total_value":889535.0},{"strike":110.0,"call_value":1022565.0,"put_value":0.0,"total_value":1022565.0},{"strike":115.0,"call_value":1155620.0,"put_value":0,"total_value":1155620.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":130.6,"strike":43.18},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":42.6,"strike":48.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.5,"strike":38.55},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.1,"strike":52.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.2,"strike":52.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.5,"strike":55.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.8,"strike":55.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.5,"strike":55.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.6,"strike":57.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.1,"strike":57.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.5,"strike":57.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.6,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":38.0,"strike":60.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.0,"strike":60.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.5,"strike":62.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.8,"strike":62.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.7,"strike":62.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":153.2,"strike":75.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":54.1,"strike":72.22},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.1,"strike":83.07}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":4813},{"expiration":"11/20/2026","dte":49,"iv":0.4292,"contract_count":8,"total_oi":1122},{"expiration":"01/15/2027","dte":105,"iv":0.1441,"contract_count":10,"total_oi":6091},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":7,"total_oi":46},{"expiration":"01/21/2028","dte":476,"iv":0.11,"contract_count":2,"total_oi":27},{"expiration":"06/16/2028","dte":623,"iv":0.3402,"contract_count":9,"total_oi":315},{"expiration":"01/19/2029","dte":840,"iv":0.134,"contract_count":3,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.94,"expected_move_2std":15.88,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.91,"expected_move_2std":27.81,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.95,"expected_move_2std":37.9,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":25.65,"expected_move_2std":51.29,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":40.64,"expected_move_2std":81.29,"contract_count":2},{"expiration":"06/16/2028","dte":623,"expected_move_1std":48.38,"expected_move_2std":96.77,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":54.09,"expected_move_2std":108.19,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5257,"put_oi":2722,"total_oi":7979,"pc_ratio":0.518,"pc_ratio_volume":1.871,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1207,"put_oi":585,"total_oi":1792,"pc_ratio":0.485,"pc_ratio_volume":0.061,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":11405,"put_oi":5064,"total_oi":16469,"pc_ratio":0.444,"pc_ratio_volume":0.037,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2206,"put_oi":134,"total_oi":2340,"pc_ratio":0.061,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":662,"put_oi":78,"total_oi":740,"pc_ratio":0.118,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":6123,"put_oi":489,"total_oi":6612,"pc_ratio":0.08,"pc_ratio_volume":0.342,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":42,"put_oi":9,"total_oi":51,"pc_ratio":0.214,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":27.5,"call_delta_oi":581.0,"put_delta_oi":-100.0,"dealer_delta":-481.0,"call_oi":6,"put_oi":17},{"strike":30.0,"call_delta_oi":4238.0,"put_delta_oi":-72.0,"dealer_delta":-4166.0,"call_oi":44,"put_oi":11},{"strike":32.5,"call_delta_oi":757.0,"put_delta_oi":-26.0,"dealer_delta":-731.0,"call_oi":8,"put_oi":3},{"strike":35.0,"call_delta_oi":5803.0,"put_delta_oi":-68.0,"dealer_delta":-5735.0,"call_oi":62,"put_oi":9},{"strike":37.5,"call_delta_oi":653.0,"put_delta_oi":-149.0,"dealer_delta":-505.0,"call_oi":7,"put_oi":16},{"strike":40.0,"call_delta_oi":12805.0,"put_delta_oi":-429.0,"dealer_delta":-12376.0,"call_oi":143,"put_oi":46},{"strike":42.5,"call_delta_oi":83.0,"put_delta_oi":-1249.0,"dealer_delta":1166.0,"call_oi":1,"put_oi":97},{"strike":45.0,"call_delta_oi":15574.0,"put_delta_oi":-5462.0,"dealer_delta":-10111.0,"call_oi":179,"put_oi":434},{"strike":47.5,"call_delta_oi":7031.0,"put_delta_oi":-6200.0,"dealer_delta":-831.0,"call_oi":77,"put_oi":348},{"strike":50.0,"call_delta_oi":18663.0,"put_delta_oi":-24098.0,"dealer_delta":5435.0,"call_oi":240,"put_oi":1227},{"strike":52.5,"call_delta_oi":19599.0,"put_delta_oi":-7310.0,"dealer_delta":-12290.0,"call_oi":261,"put_oi":360},{"strike":55.0,"call_delta_oi":85210.0,"put_delta_oi":-28946.0,"dealer_delta":-56264.0,"call_oi":1320,"put_oi":931},{"strike":57.5,"call_delta_oi":45742.0,"put_delta_oi":-44701.0,"dealer_delta":-1041.0,"call_oi":884,"put_oi":953},{"strike":60.0,"call_delta_oi":95173.0,"put_delta_oi":-164811.0,"dealer_delta":69638.0,"call_oi":2390,"put_oi":2763},{"strike":62.5,"call_delta_oi":55315.0,"put_delta_oi":-27477.0,"dealer_delta":-27838.0,"call_oi":2172,"put_oi":385},{"strike":65.0,"call_delta_oi":23567.0,"put_delta_oi":-74402.0,"dealer_delta":50836.0,"call_oi":1196,"put_oi":843},{"strike":67.5,"call_delta_oi":15101.0,"put_delta_oi":-8993.0,"dealer_delta":-6108.0,"call_oi":595,"put_oi":116},{"strike":70.0,"call_delta_oi":132135.0,"put_delta_oi":-19521.0,"dealer_delta":-112614.0,"call_oi":4058,"put_oi":233},{"strike":72.5,"call_delta_oi":23139.0,"put_delta_oi":0,"dealer_delta":-23139.0,"call_oi":1419,"put_oi":0},{"strike":75.0,"call_delta_oi":108388.0,"put_delta_oi":-8382.0,"dealer_delta":-100006.0,"call_oi":4164,"put_oi":108},{"strike":77.5,"call_delta_oi":8784.0,"put_delta_oi":0,"dealer_delta":-8784.0,"call_oi":917,"put_oi":0},{"strike":80.0,"call_delta_oi":73554.0,"put_delta_oi":-13055.0,"dealer_delta":-60499.0,"call_oi":2484,"put_oi":181},{"strike":82.5,"call_delta_oi":3496.0,"put_delta_oi":0,"dealer_delta":-3496.0,"call_oi":242,"put_oi":0},{"strike":85.0,"call_delta_oi":10218.0,"put_delta_oi":0,"dealer_delta":-10218.0,"call_oi":728,"put_oi":0},{"strike":87.5,"call_delta_oi":438.0,"put_delta_oi":0,"dealer_delta":-438.0,"call_oi":64,"put_oi":0},{"strike":90.0,"call_delta_oi":16553.0,"put_delta_oi":0,"dealer_delta":-16553.0,"call_oi":1358,"put_oi":0},{"strike":92.5,"call_delta_oi":981.0,"put_delta_oi":0,"dealer_delta":-981.0,"call_oi":137,"put_oi":0},{"strike":95.0,"call_delta_oi":663.0,"put_delta_oi":0,"dealer_delta":-663.0,"call_oi":53,"put_oi":0},{"strike":100.0,"call_delta_oi":10935.0,"put_delta_oi":0,"dealer_delta":-10935.0,"call_oi":1365,"put_oi":0},{"strike":105.0,"call_delta_oi":307.0,"put_delta_oi":0,"dealer_delta":-307.0,"call_oi":32,"put_oi":0},{"strike":110.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":5,"put_oi":0},{"strike":115.0,"call_delta_oi":1337.0,"put_delta_oi":0,"dealer_delta":-1337.0,"call_oi":291,"put_oi":0}],"net_dealer_delta":-361423.0,"total_call_delta":796875.0,"total_put_delta":-435452.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":57.18000030517578,"strikes":[{"strike":40.0,"moneyness":0.6995,"type":"call","iv":0.5817,"delta":0.9107,"oi":106},{"strike":45.0,"moneyness":0.787,"type":"put","iv":0.4514,"delta":-0.122,"oi":399},{"strike":45.0,"moneyness":0.787,"type":"call","iv":0.4678,"delta":0.8713,"oi":172},{"strike":47.5,"moneyness":0.8307,"type":"put","iv":0.4619,"delta":-0.1776,"oi":267},{"strike":50.0,"moneyness":0.8744,"type":"call","iv":0.4289,"delta":0.7744,"oi":213},{"strike":50.0,"moneyness":0.8744,"type":"put","iv":0.3618,"delta":-0.1965,"oi":1098},{"strike":52.5,"moneyness":0.9182,"type":"call","iv":0.3986,"delta":0.7138,"oi":179},{"strike":52.5,"moneyness":0.9182,"type":"put","iv":0.3658,"delta":-0.2753,"oi":203},{"strike":55.0,"moneyness":0.9619,"type":"call","iv":0.3873,"delta":0.6368,"oi":801},{"strike":55.0,"moneyness":0.9619,"type":"put","iv":0.3626,"delta":-0.3594,"oi":476},{"strike":57.5,"moneyness":1.0056,"type":"call","iv":0.3558,"delta":0.5515,"oi":381},{"strike":57.5,"moneyness":1.0056,"type":"put","iv":0.3535,"delta":-0.4487,"oi":343},{"strike":60.0,"moneyness":1.0493,"type":"call","iv":0.3198,"delta":0.45,"oi":1440},{"strike":60.0,"moneyness":1.0493,"type":"put","iv":0.3407,"delta":-0.5427,"oi":1440},{"strike":62.5,"moneyness":1.093,"type":"call","iv":0.3685,"delta":0.385,"oi":694},{"strike":62.5,"moneyness":1.093,"type":"put","iv":0.3259,"delta":-0.6386,"oi":134},{"strike":65.0,"moneyness":1.1368,"type":"call","iv":0.3557,"delta":0.3028,"oi":314},{"strike":65.0,"moneyness":1.1368,"type":"put","iv":0.3474,"delta":-0.7031,"oi":166},{"strike":67.5,"moneyness":1.1805,"type":"call","iv":0.3759,"delta":0.2527,"oi":240},{"strike":67.5,"moneyness":1.1805,"type":"put","iv":0.3408,"delta":-0.7747,"oi":113},{"strike":70.0,"moneyness":1.2242,"type":"call","iv":0.381,"delta":0.2023,"oi":597},{"strike":70.0,"moneyness":1.2242,"type":"put","iv":0.3474,"delta":-0.8246,"oi":169},{"strike":72.5,"moneyness":1.2679,"type":"call","iv":0.3596,"delta":0.1406,"oi":791},{"strike":75.0,"moneyness":1.3116,"type":"call","iv":0.3668,"delta":0.1102,"oi":1992},{"strike":77.5,"moneyness":1.3554,"type":"call","iv":0.3801,"delta":0.0905,"oi":888},{"strike":80.0,"moneyness":1.3991,"type":"call","iv":0.4437,"delta":0.106,"oi":499},{"strike":82.5,"moneyness":1.4428,"type":"call","iv":0.5501,"delta":0.1445,"oi":242},{"strike":85.0,"moneyness":1.4865,"type":"call","iv":0.511,"delta":0.1016,"oi":480},{"strike":90.0,"moneyness":1.574,"type":"call","iv":0.6009,"delta":0.112,"oi":339},{"strike":92.5,"moneyness":1.6177,"type":"call","iv":0.5458,"delta":0.0716,"oi":137},{"strike":100.0,"moneyness":1.7489,"type":"call","iv":0.5775,"delta":0.0526,"oi":344},{"strike":115.0,"moneyness":2.0112,"type":"call","iv":0.6882,"delta":0.046,"oi":291}]},{"expiration":"01/21/2028","underlying_price":57.18000030517578,"strikes":[{"strike":70.0,"moneyness":1.2242,"type":"call","iv":0.3507,"delta":0.4336,"oi":334},{"strike":75.0,"moneyness":1.3116,"type":"call","iv":0.337,"delta":0.3558,"oi":234}]},{"expiration":"04/16/2027","underlying_price":57.18000030517578,"strikes":[{"strike":90.0,"moneyness":1.574,"type":"call","iv":0.4436,"delta":0.1216,"oi":1001},{"strike":100.0,"moneyness":1.7489,"type":"call","iv":0.4782,"delta":0.087,"oi":1001}]},{"expiration":"06/16/2028","underlying_price":57.18000030517578,"strikes":[{"strike":70.0,"moneyness":1.2242,"type":"call","iv":0.3292,"delta":0.4652,"oi":2083},{"strike":75.0,"moneyness":1.3116,"type":"call","iv":0.3284,"delta":0.4015,"oi":1821},{"strike":80.0,"moneyness":1.3991,"type":"call","iv":0.3393,"delta":0.3545,"oi":1831},{"strike":85.0,"moneyness":1.4865,"type":"call","iv":0.3345,"delta":0.3002,"oi":147}]},{"expiration":"10/16/2026","underlying_price":57.18000030517578,"strikes":[{"strike":52.5,"moneyness":0.9182,"type":"put","iv":0.3446,"delta":-0.0856,"oi":138},{"strike":55.0,"moneyness":0.9619,"type":"put","iv":0.3021,"delta":-0.2306,"oi":331},{"strike":55.0,"moneyness":0.9619,"type":"call","iv":0.6073,"delta":0.659,"oi":295},{"strike":57.5,"moneyness":1.0056,"type":"put","iv":0.3781,"delta":-0.5085,"oi":486},{"strike":57.5,"moneyness":1.0056,"type":"call","iv":0.3335,"delta":0.4868,"oi":454},{"strike":60.0,"moneyness":1.0493,"type":"put","iv":0.4529,"delta":-0.6924,"oi":924},{"strike":60.0,"moneyness":1.0493,"type":"call","iv":0.3582,"delta":0.2559,"oi":612},{"strike":62.5,"moneyness":1.093,"type":"put","iv":0.3037,"delta":-0.9328,"oi":129},{"strike":62.5,"moneyness":1.093,"type":"call","iv":0.4867,"delta":0.1824,"oi":1364},{"strike":65.0,"moneyness":1.1368,"type":"put","iv":0.4084,"delta":-0.9458,"oi":634},{"strike":65.0,"moneyness":1.1368,"type":"call","iv":0.5658,"delta":0.1286,"oi":776},{"strike":67.5,"moneyness":1.1805,"type":"call","iv":0.9481,"delta":0.2035,"oi":251},{"strike":70.0,"moneyness":1.2242,"type":"call","iv":0.6377,"delta":0.0539,"oi":606},{"strike":72.5,"moneyness":1.2679,"type":"call","iv":1.1293,"delta":0.1586,"oi":538}]},{"expiration":"11/20/2026","underlying_price":57.18000030517578,"strikes":[{"strike":55.0,"moneyness":0.9619,"type":"call","iv":0.3572,"delta":0.6584,"oi":213},{"strike":60.0,"moneyness":1.0493,"type":"put","iv":0.3231,"delta":-0.6197,"oi":309},{"strike":60.0,"moneyness":1.0493,"type":"call","iv":0.4365,"delta":0.4248,"oi":317},{"strike":62.5,"moneyness":1.093,"type":"call","iv":0.4147,"delta":0.3159,"oi":107},{"strike":70.0,"moneyness":1.2242,"type":"call","iv":0.4276,"delta":0.1168,"oi":420}]}],"greeks_heatmap":{"data":[{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9215,"put_delta":0,"call_gamma":0.018446,"put_gamma":0,"call_theta":-0.0497,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8349,"put_delta":-0.0856,"call_gamma":0.046316,"put_gamma":0.042044,"call_theta":-0.0562,"put_theta":-0.0218,"call_vega":0.0268,"put_vega":0.0169,"call_oi":80,"put_oi":138},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.659,"put_delta":-0.2306,"call_gamma":0.055977,"put_gamma":0.093279,"call_theta":-0.0964,"put_theta":-0.0365,"call_vega":0.0396,"put_vega":0.0328,"call_oi":295,"put_oi":331},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4868,"put_delta":-0.5085,"call_gamma":0.110785,"put_gamma":0.097747,"call_theta":-0.0583,"put_theta":-0.059,"call_vega":0.043,"put_vega":0.043,"call_oi":454,"put_oi":486},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2559,"put_delta":-0.6924,"call_gamma":0.083232,"put_gamma":0.071932,"call_theta":-0.0495,"put_theta":-0.0611,"call_vega":0.0347,"put_vega":0.0379,"call_oi":612,"put_oi":924},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1824,"put_delta":-0.9328,"call_gamma":0.050383,"put_gamma":0.039688,"call_theta":-0.0546,"put_theta":-0.0096,"call_vega":0.0286,"put_vega":0.014,"call_oi":1364,"put_oi":129},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1286,"put_delta":-0.9458,"call_gamma":0.034395,"put_gamma":0.024966,"call_theta":-0.0501,"put_theta":-0.0114,"call_vega":0.0227,"put_vega":0.0119,"call_oi":776,"put_oi":634},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2035,"put_delta":0,"call_gamma":0.027645,"put_gamma":0,"call_theta":-0.1125,"put_theta":0,"call_vega":0.0305,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0539,"put_delta":0,"call_gamma":0.015908,"put_gamma":0,"call_theta":-0.0293,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":606,"put_oi":0},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1586,"put_delta":0,"call_gamma":0.019853,"put_gamma":0,"call_theta":-0.1143,"put_theta":0,"call_vega":0.0261,"put_vega":0,"call_oi":538,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1485,"call_gamma":0,"put_gamma":0.028135,"call_theta":0,"put_theta":-0.0188,"call_vega":0,"put_vega":0.048,"call_oi":0,"put_oi":61},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6584,"put_delta":-0.3421,"call_gamma":0.049562,"put_gamma":0.049376,"call_theta":-0.0322,"put_theta":-0.026,"call_vega":0.0761,"put_vega":0.0762,"call_oi":213,"put_oi":63},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4248,"put_delta":-0.6197,"call_gamma":0.043288,"put_gamma":0.056846,"call_theta":-0.0395,"put_theta":-0.022,"call_vega":0.0812,"put_vega":0.079,"call_oi":317,"put_oi":309},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3159,"put_delta":0,"call_gamma":0.041361,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.0738,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1168,"put_delta":-0.8967,"call_gamma":0.022138,"put_gamma":0.021353,"call_theta":-0.0188,"put_theta":-0.0083,"call_vega":0.0407,"put_vega":0.0373,"call_oi":420,"put_oi":60}],"strikes":[47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.61,"put_25d_iv":30.21,"call_25d_iv":35.82,"put_25d_strike":55.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.6,"put_25d_iv":35.87,"call_25d_iv":41.47,"put_25d_strike":55.0,"call_25d_strike":62.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.02,"put_25d_iv":36.58,"call_25d_iv":37.59,"put_25d_strike":52.5,"call_25d_strike":67.5,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":7.51,"put_25d_iv":43.39,"call_25d_iv":35.88,"put_25d_strike":80.0,"call_25d_strike":67.5,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":3.88,"put_25d_iv":37.33,"call_25d_iv":33.45,"put_25d_strike":57.5,"call_25d_strike":85.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":51,"put_oi":0},{"strike":40.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":106,"put_oi":0},{"strike":42.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":86},{"strike":45.0,"call_vanna":-14.0,"put_vanna":33.0,"net_vanna":18.0,"call_oi":172,"put_oi":399},{"strike":47.5,"call_vanna":-2.0,"put_vanna":24.0,"net_vanna":22.0,"call_oi":70,"put_oi":267},{"strike":50.0,"call_vanna":-19.0,"put_vanna":102.0,"net_vanna":83.0,"call_oi":213,"put_oi":1159},{"strike":52.5,"call_vanna":-16.0,"put_vanna":20.0,"net_vanna":3.0,"call_oi":259,"put_oi":341},{"strike":55.0,"call_vanna":-59.0,"put_vanna":40.0,"net_vanna":-20.0,"call_oi":1309,"put_oi":870},{"strike":57.5,"call_vanna":-7.0,"put_vanna":20.0,"net_vanna":12.0,"call_oi":835,"put_oi":918},{"strike":60.0,"call_vanna":55.0,"put_vanna":-51.0,"net_vanna":5.0,"call_oi":2369,"put_oi":2757},{"strike":62.5,"call_vanna":81.0,"put_vanna":-5.0,"net_vanna":76.0,"call_oi":2165,"put_oi":333},{"strike":65.0,"call_vanna":46.0,"put_vanna":-24.0,"net_vanna":22.0,"call_oi":1090,"put_oi":800},{"strike":67.5,"call_vanna":33.0,"put_vanna":-10.0,"net_vanna":23.0,"call_oi":545,"put_oi":113},{"strike":70.0,"call_vanna":183.0,"put_vanna":-18.0,"net_vanna":165.0,"call_oi":4040,"put_oi":229},{"strike":72.5,"call_vanna":85.0,"put_vanna":0,"net_vanna":85.0,"call_oi":1329,"put_oi":0},{"strike":75.0,"call_vanna":366.0,"put_vanna":-6.0,"net_vanna":360.0,"call_oi":4144,"put_oi":72},{"strike":77.5,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":888,"put_oi":0},{"strike":80.0,"call_vanna":297.0,"put_vanna":-20.0,"net_vanna":278.0,"call_oi":2330,"put_oi":165},{"strike":82.5,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":242,"put_oi":0},{"strike":85.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":697,"put_oi":0},{"strike":87.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":64,"put_oi":0},{"strike":90.0,"call_vanna":139.0,"put_vanna":0,"net_vanna":139.0,"call_oi":1340,"put_oi":0},{"strike":92.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":137,"put_oi":0},{"strike":100.0,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":1345,"put_oi":0},{"strike":115.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":291,"put_oi":0}],"net_vanna":1561.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":47.5,"call_charm":-8366.0,"put_charm":0,"net_charm":-8366.0,"call_oi":70,"put_oi":0},{"strike":50.0,"call_charm":0,"put_charm":127.0,"net_charm":127.0,"call_oi":0,"put_oi":61},{"strike":52.5,"call_charm":-9781.0,"put_charm":670.0,"net_charm":-9111.0,"call_oi":80,"put_oi":138},{"strike":55.0,"call_charm":-52221.0,"put_charm":7689.0,"net_charm":-44531.0,"call_oi":508,"put_oi":394},{"strike":57.5,"call_charm":-33580.0,"put_charm":38019.0,"net_charm":4439.0,"call_oi":454,"put_oi":486},{"strike":60.0,"call_charm":-24159.0,"put_charm":104983.0,"net_charm":80824.0,"call_oi":929,"put_oi":1233},{"strike":62.5,"call_charm":-36271.0,"put_charm":3000.0,"net_charm":-33271.0,"call_oi":1471,"put_oi":129},{"strike":65.0,"call_charm":-13046.0,"put_charm":17882.0,"net_charm":4835.0,"call_oi":776,"put_oi":634},{"strike":67.5,"call_charm":-14983.0,"put_charm":0,"net_charm":-14983.0,"call_oi":251,"put_oi":0},{"strike":70.0,"call_charm":-3185.0,"put_charm":332.0,"net_charm":-2853.0,"call_oi":1026,"put_oi":60},{"strike":72.5,"call_charm":-25439.0,"put_charm":0,"net_charm":-25439.0,"call_oi":538,"put_oi":0},{"strike":75.0,"call_charm":-71965.0,"put_charm":0,"net_charm":-71965.0,"call_oi":97,"put_oi":0}],"net_charm":-120294.0,"weekend_delta_shift":-360882.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":129683.0,"put_delta":-170820.0,"net_delta":-41137.0,"call_oi":5257,"put_oi":2722,"total_oi":7979,"total_volume":89,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":40295.0,"put_delta":-33953.0,"net_delta":6343.0,"call_oi":1207,"put_oi":585,"total_oi":1792,"total_volume":243,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":320264.0,"put_delta":-199589.0,"net_delta":120675.0,"call_oi":11405,"put_oi":5064,"total_oi":16469,"total_volume":56,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":25796.0,"put_delta":-8399.0,"net_delta":17397.0,"call_oi":2206,"put_oi":134,"total_oi":2340,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":26018.0,"put_delta":-3472.0,"net_delta":22547.0,"call_oi":662,"put_oi":78,"total_oi":740,"total_volume":14,"bias":"neutral"},{"expiration":"06/16/2028","dte":623,"call_delta":252869.0,"put_delta":-18959.0,"net_delta":233911.0,"call_oi":6123,"put_oi":489,"total_oi":6612,"total_volume":51,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":1949.0,"put_delta":-261.0,"net_delta":1688.0,"call_oi":42,"put_oi":9,"total_oi":51,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":57.5,"straddle_price":3.08,"straddle_pct":5.38,"implied_move":5.38,"avg_iv":35.6},{"expiration":"11/20/2026","dte":49,"strike":57.5,"straddle_price":6.62,"straddle_pct":11.59,"implied_move":11.59,"avg_iv":40.1},{"expiration":"01/15/2027","dte":105,"strike":57.5,"straddle_price":8.6,"straddle_pct":15.04,"implied_move":15.04,"avg_iv":35.5},{"expiration":"06/16/2028","dte":623,"strike":60.0,"straddle_price":21.05,"straddle_pct":36.81,"implied_move":36.81,"avg_iv":36.1}],"volume_profile":{"profile":[{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":17,"total_oi":23,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":11,"total_oi":55,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":3,"total_oi":11,"bias":"neutral"},{"strike":35.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":62,"put_oi":9,"total_oi":71,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":16,"total_oi":23,"bias":"neutral"},{"strike":40.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":143,"put_oi":46,"total_oi":189,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":97,"total_oi":98,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":434,"total_oi":613,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":77,"put_oi":348,"total_oi":425,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":240,"put_oi":1227,"total_oi":1467,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":261,"put_oi":360,"total_oi":621,"bias":"neutral"},{"strike":55.0,"call_volume":209,"put_volume":2,"total_volume":211,"call_oi":1320,"put_oi":931,"total_oi":2251,"bias":"bullish"},{"strike":57.5,"call_volume":4,"put_volume":42,"total_volume":46,"call_oi":884,"put_oi":953,"total_oi":1837,"bias":"bearish"},{"strike":60.0,"call_volume":17,"put_volume":40,"total_volume":57,"call_oi":2390,"put_oi":2763,"total_oi":5153,"bias":"bearish"},{"strike":62.5,"call_volume":32,"put_volume":2,"total_volume":34,"call_oi":2172,"put_oi":385,"total_oi":2557,"bias":"bullish"},{"strike":65.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1196,"put_oi":843,"total_oi":2039,"bias":"bullish"},{"strike":67.5,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":595,"put_oi":116,"total_oi":711,"bias":"bullish"},{"strike":70.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":4058,"put_oi":233,"total_oi":4291,"bias":"bullish"},{"strike":72.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1419,"put_oi":0,"total_oi":1419,"bias":"bullish"},{"strike":75.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":4164,"put_oi":108,"total_oi":4272,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":917,"put_oi":0,"total_oi":917,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2484,"put_oi":181,"total_oi":2665,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":242,"put_oi":0,"total_oi":242,"bias":"neutral"},{"strike":85.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":728,"put_oi":0,"total_oi":728,"bias":"bullish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1358,"put_oi":0,"total_oi":1358,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":0,"total_oi":137,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1365,"put_oi":0,"total_oi":1365,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":291,"put_oi":0,"total_oi":291,"bias":"neutral"}],"underlying_price":57.18000030517578,"peak_call_strike":55.0,"peak_put_strike":57.5,"total_call_volume":373,"total_put_volume":87,"volume_pc_ratio":0.233},"iv_contours":{"x":[0.74,0.79,0.83,0.87,0.92,0.96,1.01,1.05,1.09,1.14,1.18,1.22,1.27],"y":[14,49,105],"z":[[null,130.39,91.7,62.68,42.08,45.47,35.58,40.55,39.52,48.71,94.81,63.77,112.93],[null,null,null,39.7,null,35.8,40.08,37.98,35.75,37.03,55.06,41.67,null],[59.02,45.96,46.19,39.53,38.22,37.49,35.47,33.02,34.72,35.16,35.84,36.42,35.96]],"levels":[33.0,42.8,52.5,62.2,72.0,81.7,91.4,101.2,110.9,120.7,130.4],"min_iv":33.0,"max_iv":130.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":57.5,"atm_iv":33.35,"otm_strike":60.0,"otm_iv":35.82,"itm_strike":55.0,"itm_iv":60.73,"iv_butterfly":29.84,"price_butterfly":1.77,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":57.5,"atm_iv":44.77,"otm_strike":60.0,"otm_iv":43.65,"itm_strike":55.0,"itm_iv":35.72,"iv_butterfly":-10.18,"price_butterfly":-0.52,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":57.5,"atm_iv":35.58,"otm_strike":60.0,"otm_iv":31.98,"itm_strike":55.0,"itm_iv":38.73,"iv_butterfly":-0.44,"price_butterfly":0.15,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":62.79},{"date":"2026-09-15","iv":68.75},{"date":"2026-09-16","iv":78.01},{"date":"2026-09-17","iv":59.04},{"date":"2026-09-18","iv":58.38},{"date":"2026-09-21","iv":48.94},{"date":"2026-09-22","iv":48.2},{"date":"2026-09-23","iv":47.0},{"date":"2026-09-24","iv":46.2},{"date":"2026-09-25","iv":48.2},{"date":"2026-09-28","iv":46.2},{"date":"2026-09-29","iv":44.5},{"date":"2026-09-30","iv":49.7},{"date":"2026-10-01","iv":52.6},{"date":"2026-10-02","iv":55.8}]}}