{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BMO","summary":{"name":"BMO","price":165.7,"total_oi":19259,"call_oi":9382,"put_oi":9877,"pc_ratio":1.053,"net_gex":-1255699.29,"avg_iv":31.2,"iv_rank":11.2,"iv_52w_high":54.16,"iv_52w_low":28.3,"gamma_flip":null,"max_pain":175.0},"features":{"symbol":"BMO","price":165.7,"total_oi":19259,"analysis_coverage":1.0,"avg_iv_pct":31.2,"iv_rank":11.2,"iv_52w_high_pct":54.16,"iv_52w_low_pct":28.3,"front_dte":14,"front_atm_iv_pct":22.5175,"back_atm_iv_pct":21.6978,"term_premium_pp":0.8197,"expected_move_front_pct":4.41,"straddle_front_pct":3.83,"straddle_30d_pct":3.83,"risk_reversal_front_pp":28.04,"risk_reversal_30d_pp":28.04,"butterfly_front_pp":1.7,"butterfly_30d_pp":1.7,"put_call_oi_ratio":1.053,"put_call_oi_front_ratio":1.257,"put_call_volume_front_ratio":0.25,"option_volume":67,"volume_oi_ratio":0.003479,"net_delta_normalized":-0.107807,"dealer_delta_normalized":0.102182,"gex_per_100k_oi":-6520064.852796,"vanna_per_100k_oi":2352.147048,"charm_per_100k_oi":973633.1066,"weekend_delta_shift_per_100k_oi":2920904.512176,"iv_surface_range_pp":43.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.612553,"peak_call_distance_pct":2.595051,"peak_put_distance_pct":-12.492456},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-132.82,"net_gex":-132.82,"call_oi":0,"put_oi":18},{"strike":50.0,"call_gex":0.0,"put_gex":-1555.03,"net_gex":-1555.03,"call_oi":0,"put_oi":115},{"strike":55.0,"call_gex":0.0,"put_gex":-13.85,"net_gex":-13.85,"call_oi":0,"put_oi":3},{"strike":60.0,"call_gex":0.0,"put_gex":-300.2,"net_gex":-300.2,"call_oi":0,"put_oi":21},{"strike":65.0,"call_gex":0.0,"put_gex":-362.18,"net_gex":-362.18,"call_oi":0,"put_oi":24},{"strike":70.0,"call_gex":0.0,"put_gex":-2562.86,"net_gex":-2562.86,"call_oi":1,"put_oi":123},{"strike":75.0,"call_gex":0.0,"put_gex":-87.54,"net_gex":-87.54,"call_oi":0,"put_oi":4},{"strike":80.0,"call_gex":0.0,"put_gex":-77.17,"net_gex":-77.17,"call_oi":0,"put_oi":3},{"strike":85.0,"call_gex":0.0,"put_gex":-38.85,"net_gex":-38.85,"call_oi":0,"put_oi":2},{"strike":90.0,"call_gex":0.0,"put_gex":-1155.95,"net_gex":-1155.95,"call_oi":5,"put_oi":32},{"strike":95.0,"call_gex":0.0,"put_gex":-1609.89,"net_gex":-1609.89,"call_oi":87,"put_oi":39},{"strike":100.0,"call_gex":0.0,"put_gex":-4145.49,"net_gex":-4145.49,"call_oi":73,"put_oi":78},{"strike":105.0,"call_gex":0.0,"put_gex":-15953.43,"net_gex":-15953.43,"call_oi":96,"put_oi":407},{"strike":110.0,"call_gex":0.0,"put_gex":-19814.05,"net_gex":-19814.05,"call_oi":50,"put_oi":279},{"strike":115.0,"call_gex":0.0,"put_gex":-18380.38,"net_gex":-18380.38,"call_oi":59,"put_oi":329},{"strike":120.0,"call_gex":0.0,"put_gex":-49225.68,"net_gex":-49225.68,"call_oi":156,"put_oi":552},{"strike":125.0,"call_gex":0.0,"put_gex":-12038.4,"net_gex":-12038.4,"call_oi":238,"put_oi":154},{"strike":130.0,"call_gex":0.0,"put_gex":-63737.09,"net_gex":-63737.09,"call_oi":124,"put_oi":596},{"strike":135.0,"call_gex":0.0,"put_gex":-8594.57,"net_gex":-8594.57,"call_oi":101,"put_oi":61},{"strike":140.0,"call_gex":15031.22,"put_gex":-9491.57,"net_gex":5539.65,"call_oi":122,"put_oi":54},{"strike":145.0,"call_gex":7484.02,"put_gex":-242046.47,"net_gex":-234562.45,"call_oi":48,"put_oi":957},{"strike":150.0,"call_gex":23279.45,"put_gex":-54663.24,"net_gex":-31383.79,"call_oi":71,"put_oi":161},{"strike":155.0,"call_gex":40922.63,"put_gex":-170450.15,"net_gex":-129527.52,"call_oi":92,"put_oi":398},{"strike":160.0,"call_gex":123598.41,"put_gex":-217674.89,"net_gex":-94076.48,"call_oi":233,"put_oi":444},{"strike":165.0,"call_gex":70814.61,"put_gex":-393481.34,"net_gex":-322666.73,"call_oi":100,"put_oi":456},{"strike":170.0,"call_gex":384283.46,"put_gex":-1842918.75,"net_gex":-1458635.29,"call_oi":483,"put_oi":1526},{"strike":175.0,"call_gex":975161.58,"put_gex":-836518.14,"net_gex":138643.45,"call_oi":1515,"put_oi":1444},{"strike":180.0,"call_gex":771628.49,"put_gex":-652516.24,"net_gex":119112.25,"call_oi":1505,"put_oi":1415},{"strike":185.0,"call_gex":248204.55,"put_gex":-32371.16,"net_gex":215833.39,"call_oi":1220,"put_oi":85},{"strike":190.0,"call_gex":245127.41,"put_gex":-11671.13,"net_gex":233456.28,"call_oi":864,"put_oi":36},{"strike":195.0,"call_gex":452010.07,"put_gex":-4416.37,"net_gex":447593.7,"call_oi":1747,"put_oi":16},{"strike":200.0,"call_gex":17916.7,"put_gex":-10875.77,"net_gex":7040.94,"call_oi":95,"put_oi":45},{"strike":210.0,"call_gex":45093.04,"put_gex":0.0,"net_gex":45093.04,"call_oi":272,"put_oi":0},{"strike":220.0,"call_gex":1681.62,"put_gex":0.0,"net_gex":1681.62,"call_oi":15,"put_oi":0},{"strike":250.0,"call_gex":944.12,"put_gex":0.0,"net_gex":944.12,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":1051200.0,"total_value":1051200.0},{"strike":50.0,"call_value":0.0,"put_value":1001905.0,"total_value":1001905.0},{"strike":55.0,"call_value":0.0,"put_value":953185.0,"total_value":953185.0},{"strike":60.0,"call_value":0.0,"put_value":904480.0,"total_value":904480.0},{"strike":65.0,"call_value":0.0,"put_value":855880.0,"total_value":855880.0},{"strike":70.0,"call_value":0.0,"put_value":807400.0,"total_value":807400.0},{"strike":75.0,"call_value":5.0,"put_value":759535.0,"total_value":759540.0},{"strike":80.0,"call_value":10.0,"put_value":711690.0,"total_value":711700.0},{"strike":85.0,"call_value":15.0,"put_value":663860.0,"total_value":663875.0},{"strike":90.0,"call_value":20.0,"put_value":616040.0,"total_value":616060.0},{"strike":95.0,"call_value":50.0,"put_value":568380.0,"total_value":568430.0},{"strike":100.0,"call_value":515.0,"put_value":520915.0,"total_value":521430.0},{"strike":105.0,"call_value":1345.0,"put_value":473840.0,"total_value":475185.0},{"strike":110.0,"call_value":2655.0,"put_value":428800.0,"total_value":431455.0},{"strike":115.0,"call_value":4215.0,"put_value":385155.0,"total_value":389370.0},{"strike":120.0,"call_value":6070.0,"put_value":343155.0,"total_value":349225.0},{"strike":125.0,"call_value":8705.0,"put_value":303915.0,"total_value":312620.0},{"strike":130.0,"call_value":12530.0,"put_value":265445.0,"total_value":277975.0},{"strike":135.0,"call_value":16975.0,"put_value":229955.0,"total_value":246930.0},{"strike":140.0,"call_value":21925.0,"put_value":194770.0,"total_value":216695.0},{"strike":145.0,"call_value":27485.0,"put_value":159855.0,"total_value":187340.0},{"strike":150.0,"call_value":33285.0,"put_value":129725.0,"total_value":163010.0},{"strike":155.0,"call_value":39440.0,"put_value":100400.0,"total_value":139840.0},{"strike":160.0,"call_value":46055.0,"put_value":73065.0,"total_value":119120.0},{"strike":165.0,"call_value":53835.0,"put_value":47950.0,"total_value":101785.0},{"strike":170.0,"call_value":62115.0,"put_value":25115.0,"total_value":87230.0},{"strike":175.0,"call_value":72810.0,"put_value":9910.0,"total_value":82720.0},{"strike":180.0,"call_value":91080.0,"put_value":1925.0,"total_value":93005.0},{"strike":185.0,"call_value":116875.0,"put_value":1015.0,"total_value":117890.0},{"strike":190.0,"call_value":148770.0,"put_value":530.0,"total_value":149300.0},{"strike":195.0,"call_value":184985.0,"put_value":225.0,"total_value":185210.0},{"strike":200.0,"call_value":229935.0,"put_value":0.0,"total_value":229935.0},{"strike":210.0,"call_value":320785.0,"put_value":0.0,"total_value":320785.0},{"strike":220.0,"call_value":414355.0,"put_value":0.0,"total_value":414355.0},{"strike":250.0,"call_value":695515.0,"put_value":0,"total_value":695515.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":64.8,"strike":120.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":66.3,"strike":100.38},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.5,"strike":147.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":23.7,"strike":146.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.1,"strike":147.14},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.3,"strike":157.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":21.3,"strike":157.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.6,"strike":157.86},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.2,"strike":165.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":21.3,"strike":165.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.8,"strike":165.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":22.3,"strike":172.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":22.6,"strike":172.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.2,"strike":172.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":30.5,"strike":181.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":23.0,"strike":181.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.0,"strike":182.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":59.7,"strike":199.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":32.9,"strike":197.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":28.2,"strike":199.62}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":13,"total_oi":1846},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":13,"total_oi":2274},{"expiration":"12/18/2026","dte":77,"iv":0.5529,"contract_count":12,"total_oi":4031},{"expiration":"01/15/2027","dte":105,"iv":0.4246,"contract_count":14,"total_oi":1353},{"expiration":"03/19/2027","dte":168,"iv":0.375,"contract_count":13,"total_oi":339}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.41,"expected_move_2std":8.81,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.95,"expected_move_2std":15.9,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.95,"expected_move_2std":21.9,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.11,"expected_move_2std":26.22,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.46,"expected_move_2std":32.92,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1287,"put_oi":1618,"total_oi":2905,"pc_ratio":1.257,"pc_ratio_volume":0.25,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1515,"put_oi":1228,"total_oi":2743,"pc_ratio":0.811,"pc_ratio_volume":0.053,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":3984,"put_oi":2278,"total_oi":6262,"pc_ratio":0.572,"pc_ratio_volume":2.333,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2076,"put_oi":4465,"total_oi":6541,"pc_ratio":2.151,"pc_ratio_volume":0.125,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":520,"put_oi":288,"total_oi":808,"pc_ratio":0.554,"pc_ratio_volume":7.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":18},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-335.0,"dealer_delta":335.0,"call_oi":0,"put_oi":115},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":3},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":21},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":24},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-372.0,"dealer_delta":372.0,"call_oi":0,"put_oi":123},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":4},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":3},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-146.0,"dealer_delta":146.0,"call_oi":0,"put_oi":32},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-172.0,"dealer_delta":172.0,"call_oi":0,"put_oi":39},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-496.0,"dealer_delta":496.0,"call_oi":0,"put_oi":78},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-1079.0,"dealer_delta":1079.0,"call_oi":0,"put_oi":407},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-2111.0,"dealer_delta":2111.0,"call_oi":0,"put_oi":279},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-1113.0,"dealer_delta":1113.0,"call_oi":0,"put_oi":329},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-3781.0,"dealer_delta":3781.0,"call_oi":0,"put_oi":552},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-601.0,"dealer_delta":601.0,"call_oi":0,"put_oi":154},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-3139.0,"dealer_delta":3139.0,"call_oi":0,"put_oi":596},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-481.0,"dealer_delta":481.0,"call_oi":0,"put_oi":61},{"strike":140.0,"call_delta_oi":10200.0,"put_delta_oi":-444.0,"dealer_delta":-9756.0,"call_oi":107,"put_oi":54},{"strike":145.0,"call_delta_oi":4563.0,"put_delta_oi":-13958.0,"dealer_delta":9395.0,"call_oi":48,"put_oi":957},{"strike":150.0,"call_delta_oi":5883.0,"put_delta_oi":-2399.0,"dealer_delta":-3484.0,"call_oi":71,"put_oi":161},{"strike":155.0,"call_delta_oi":7310.0,"put_delta_oi":-9711.0,"dealer_delta":2401.0,"call_oi":92,"put_oi":398},{"strike":160.0,"call_delta_oi":15872.0,"put_delta_oi":-14502.0,"dealer_delta":-1370.0,"call_oi":233,"put_oi":444},{"strike":165.0,"call_delta_oi":5767.0,"put_delta_oi":-19803.0,"dealer_delta":14036.0,"call_oi":100,"put_oi":456},{"strike":170.0,"call_delta_oi":20528.0,"put_delta_oi":-103552.0,"dealer_delta":83023.0,"call_oi":483,"put_oi":1526},{"strike":175.0,"call_delta_oi":45385.0,"put_delta_oi":-96109.0,"dealer_delta":50724.0,"call_oi":1515,"put_oi":1444},{"strike":180.0,"call_delta_oi":33737.0,"put_delta_oi":-100343.0,"dealer_delta":66605.0,"call_oi":1505,"put_oi":1415},{"strike":185.0,"call_delta_oi":9333.0,"put_delta_oi":-6247.0,"dealer_delta":-3086.0,"call_oi":1220,"put_oi":85},{"strike":190.0,"call_delta_oi":11020.0,"put_delta_oi":-2796.0,"dealer_delta":-8224.0,"call_oi":864,"put_oi":36},{"strike":195.0,"call_delta_oi":18931.0,"put_delta_oi":-1215.0,"dealer_delta":-17716.0,"call_oi":1747,"put_oi":16},{"strike":200.0,"call_delta_oi":646.0,"put_delta_oi":-3620.0,"dealer_delta":2974.0,"call_oi":95,"put_oi":45},{"strike":210.0,"call_delta_oi":2539.0,"put_delta_oi":0,"dealer_delta":-2539.0,"call_oi":272,"put_oi":0},{"strike":220.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":15,"put_oi":0},{"strike":250.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":196792.0,"total_call_delta":191869.0,"total_put_delta":-388662.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":165.6999969482422,"strikes":[{"strike":50.0,"moneyness":0.3018,"type":"put","iv":1.5257,"delta":-0.0292,"oi":115},{"strike":70.0,"moneyness":0.4225,"type":"put","iv":1.0195,"delta":-0.0302,"oi":123},{"strike":105.0,"moneyness":0.6337,"type":"put","iv":0.4858,"delta":-0.0265,"oi":406},{"strike":110.0,"moneyness":0.6639,"type":"put","iv":0.6229,"delta":-0.0757,"oi":279},{"strike":115.0,"moneyness":0.694,"type":"put","iv":0.4037,"delta":-0.0315,"oi":314},{"strike":120.0,"moneyness":0.7242,"type":"put","iv":0.4592,"delta":-0.0683,"oi":538},{"strike":125.0,"moneyness":0.7544,"type":"put","iv":0.3166,"delta":-0.0341,"oi":134},{"strike":130.0,"moneyness":0.7846,"type":"put","iv":0.3079,"delta":-0.0513,"oi":580},{"strike":145.0,"moneyness":0.8751,"type":"put","iv":0.2867,"delta":-0.1521,"oi":844},{"strike":160.0,"moneyness":0.9656,"type":"put","iv":0.2645,"delta":-0.343,"oi":253},{"strike":160.0,"moneyness":0.9656,"type":"call","iv":0.2265,"delta":0.6737,"oi":188},{"strike":165.0,"moneyness":0.9958,"type":"put","iv":0.2596,"delta":-0.4257,"oi":113},{"strike":180.0,"moneyness":1.0863,"type":"put","iv":0.2593,"delta":-0.6705,"oi":108},{"strike":185.0,"moneyness":1.1165,"type":"call","iv":0.2311,"delta":0.2317,"oi":238},{"strike":190.0,"moneyness":1.1467,"type":"call","iv":0.2233,"delta":0.1619,"oi":167}]},{"expiration":"03/19/2027","underlying_price":165.6999969482422,"strikes":[{"strike":190.0,"moneyness":1.1467,"type":"call","iv":0.2142,"delta":0.2303,"oi":103}]},{"expiration":"10/16/2026","underlying_price":165.6999969482422,"strikes":[{"strike":165.0,"moneyness":0.9958,"type":"put","iv":0.2777,"delta":-0.446,"oi":235},{"strike":170.0,"moneyness":1.026,"type":"put","iv":0.2005,"delta":-0.7318,"oi":1084},{"strike":175.0,"moneyness":1.0561,"type":"put","iv":0.2487,"delta":-0.8661,"oi":127},{"strike":175.0,"moneyness":1.0561,"type":"call","iv":0.2134,"delta":0.0971,"oi":152},{"strike":185.0,"moneyness":1.1165,"type":"call","iv":0.2443,"delta":0.0098,"oi":789},{"strike":190.0,"moneyness":1.1467,"type":"call","iv":0.2958,"delta":0.0083,"oi":155}]},{"expiration":"11/20/2026","underlying_price":165.6999969482422,"strikes":[{"strike":170.0,"moneyness":1.026,"type":"put","iv":0.2426,"delta":-0.5729,"oi":239},{"strike":170.0,"moneyness":1.026,"type":"call","iv":0.1947,"delta":0.4019,"oi":245},{"strike":175.0,"moneyness":1.0561,"type":"put","iv":0.2557,"delta":-0.6852,"oi":512},{"strike":175.0,"moneyness":1.0561,"type":"call","iv":0.211,"delta":0.2735,"oi":544},{"strike":180.0,"moneyness":1.0863,"type":"put","iv":0.2854,"delta":-0.7562,"oi":250},{"strike":180.0,"moneyness":1.0863,"type":"call","iv":0.1969,"delta":0.1479,"oi":295},{"strike":210.0,"moneyness":1.2674,"type":"call","iv":0.4748,"delta":0.1043,"oi":206}]},{"expiration":"12/18/2026","underlying_price":165.6999969482422,"strikes":[{"strike":155.0,"moneyness":0.9354,"type":"put","iv":0.2589,"delta":-0.2423,"oi":304},{"strike":170.0,"moneyness":1.026,"type":"put","iv":0.2672,"delta":-0.5305,"oi":101},{"strike":170.0,"moneyness":1.026,"type":"call","iv":0.219,"delta":0.4531,"oi":103},{"strike":175.0,"moneyness":1.0561,"type":"put","iv":0.2621,"delta":-0.6266,"oi":701},{"strike":175.0,"moneyness":1.0561,"type":"call","iv":0.2289,"delta":0.3498,"oi":708},{"strike":180.0,"moneyness":1.0863,"type":"put","iv":0.2802,"delta":-0.6965,"oi":1025},{"strike":180.0,"moneyness":1.0863,"type":"call","iv":0.2256,"delta":0.2525,"oi":1019},{"strike":185.0,"moneyness":1.1165,"type":"call","iv":0.2312,"delta":0.182,"oi":128},{"strike":190.0,"moneyness":1.1467,"type":"call","iv":0.2412,"delta":0.1339,"oi":430},{"strike":195.0,"moneyness":1.1768,"type":"call","iv":0.2586,"delta":0.1064,"oi":1524}]}],"greeks_heatmap":{"data":[{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0675,"call_gamma":0,"put_gamma":0.008452,"call_theta":0,"put_theta":-0.0761,"call_vega":0,"put_vega":0.0408,"call_oi":0,"put_oi":55},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.446,"call_gamma":0,"put_gamma":0.045519,"call_theta":0,"put_theta":-0.1231,"call_vega":0,"put_vega":0.1236,"call_oi":0,"put_oi":235},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7318,"call_gamma":0,"put_gamma":0.052564,"call_theta":0,"put_theta":-0.0648,"call_vega":0,"put_vega":0.1031,"call_oi":0,"put_oi":1084},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0971,"put_delta":-0.8661,"call_gamma":0.02574,"put_gamma":0.027772,"call_theta":-0.0459,"put_theta":-0.0468,"call_vega":0.0537,"put_vega":0.0675,"call_oi":152,"put_oi":127},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0863,"put_delta":0,"call_gamma":0.016285,"put_gamma":0,"call_theta":-0.0602,"put_theta":0,"call_vega":0.0492,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0098,"put_delta":0,"call_gamma":0.003431,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":789,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0083,"put_delta":0,"call_gamma":0.002442,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0749,"put_delta":0,"call_gamma":0.007905,"put_gamma":0,"call_theta":-0.0986,"put_theta":0,"call_vega":0.0442,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4019,"put_delta":-0.5729,"call_gamma":0.033068,"put_gamma":0.02691,"call_theta":-0.0545,"put_theta":-0.0476,"call_vega":0.2324,"put_vega":0.2357,"call_oi":245,"put_oi":239},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2735,"put_delta":-0.6852,"call_gamma":0.026243,"put_gamma":0.023116,"call_theta":-0.049,"put_theta":-0.0423,"call_vega":0.2,"put_vega":0.2134,"call_oi":544,"put_oi":512},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1479,"put_delta":-0.7562,"call_gamma":0.019524,"put_gamma":0.018283,"call_theta":-0.0312,"put_theta":-0.0396,"call_vega":0.1388,"put_vega":0.1884,"call_oi":295,"put_oi":250},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.089,"put_delta":0,"call_gamma":0.012869,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0968,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1043,"put_delta":0,"call_gamma":0.006342,"put_gamma":0,"call_theta":-0.0556,"put_theta":0,"call_vega":0.1087,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2423,"call_gamma":0,"put_gamma":0.015962,"call_theta":0,"put_theta":-0.0352,"call_vega":0,"put_vega":0.2363,"call_oi":0,"put_oi":304},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4531,"put_delta":-0.5305,"call_gamma":0.023931,"put_gamma":0.019691,"call_theta":-0.0513,"put_theta":-0.0415,"call_vega":0.2996,"put_vega":0.3008,"call_oi":103,"put_oi":101},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3498,"put_delta":-0.6266,"call_gamma":0.021398,"put_gamma":0.019107,"call_theta":-0.0485,"put_theta":-0.0358,"call_vega":0.28,"put_vega":0.2863,"call_oi":708,"put_oi":701},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2525,"put_delta":-0.6965,"call_gamma":0.018728,"put_gamma":0.0165,"call_theta":-0.0404,"put_theta":-0.0333,"call_vega":0.2415,"put_vega":0.2643,"call_oi":1019,"put_oi":1025},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.182,"put_delta":0,"call_gamma":0.015115,"put_gamma":0,"call_theta":-0.0337,"put_theta":0,"call_vega":0.1998,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1339,"put_delta":0,"call_gamma":0.011841,"put_gamma":0,"call_theta":-0.0284,"put_theta":0,"call_vega":0.1633,"put_vega":0,"call_oi":430,"put_oi":0},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1064,"put_delta":0,"call_gamma":0.009389,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.1388,"put_vega":0,"call_oi":1524,"put_oi":0}],"strikes":[145.0,155.0,165.0,170.0,175.0,180.0,185.0,190.0,195.0,210.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":28.04,"put_25d_iv":49.38,"call_25d_iv":21.34,"put_25d_strike":145.0,"call_25d_strike":175.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.16,"put_25d_iv":24.26,"call_25d_iv":21.1,"put_25d_strike":170.0,"call_25d_strike":175.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.33,"put_25d_iv":25.89,"call_25d_iv":22.56,"put_25d_strike":155.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.93,"put_25d_iv":26.04,"call_25d_iv":23.11,"put_25d_strike":150.0,"call_25d_strike":185.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.79,"put_25d_iv":27.21,"call_25d_iv":21.42,"put_25d_strike":160.0,"call_25d_strike":190.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":115},{"strike":70.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":123},{"strike":100.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":77},{"strike":105.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":406},{"strike":110.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":279},{"strike":115.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":314},{"strike":120.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":538},{"strike":125.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":134},{"strike":130.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":580},{"strike":140.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":70,"put_oi":0},{"strike":145.0,"call_vanna":0,"put_vanna":75.0,"net_vanna":75.0,"call_oi":0,"put_oi":899},{"strike":150.0,"call_vanna":-5.0,"put_vanna":6.0,"net_vanna":1.0,"call_oi":51,"put_oi":66},{"strike":155.0,"call_vanna":-5.0,"put_vanna":22.0,"net_vanna":18.0,"call_oi":52,"put_oi":304},{"strike":160.0,"call_vanna":-13.0,"put_vanna":22.0,"net_vanna":9.0,"call_oi":188,"put_oi":338},{"strike":165.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":433},{"strike":170.0,"call_vanna":9.0,"put_vanna":-38.0,"net_vanna":-29.0,"call_oi":426,"put_oi":1516},{"strike":175.0,"call_vanna":74.0,"put_vanna":-62.0,"net_vanna":12.0,"call_oi":1495,"put_oi":1429},{"strike":180.0,"call_vanna":99.0,"put_vanna":-86.0,"net_vanna":13.0,"call_oi":1486,"put_oi":1383},{"strike":185.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":1213,"put_oi":0},{"strike":190.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":855,"put_oi":0},{"strike":195.0,"call_vanna":117.0,"put_vanna":0,"net_vanna":117.0,"call_oi":1741,"put_oi":0},{"strike":200.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":60,"put_oi":0},{"strike":210.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":206,"put_oi":0}],"net_vanna":453.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":145.0,"call_charm":0,"put_charm":737.0,"net_charm":737.0,"call_oi":0,"put_oi":55},{"strike":165.0,"call_charm":0,"put_charm":33626.0,"net_charm":33626.0,"call_oi":0,"put_oi":235},{"strike":170.0,"call_charm":-3998.0,"put_charm":138790.0,"net_charm":134792.0,"call_oi":245,"put_oi":1323},{"strike":175.0,"call_charm":-7197.0,"put_charm":24464.0,"net_charm":17267.0,"call_oi":696,"put_oi":639},{"strike":180.0,"call_charm":-2301.0,"put_charm":5577.0,"net_charm":3276.0,"call_oi":390,"put_oi":250},{"strike":185.0,"call_charm":-246.0,"put_charm":0,"net_charm":-246.0,"call_oi":847,"put_oi":0},{"strike":190.0,"call_charm":-27.0,"put_charm":0,"net_charm":-27.0,"call_oi":155,"put_oi":0},{"strike":195.0,"call_charm":-1021.0,"put_charm":0,"net_charm":-1021.0,"call_oi":53,"put_oi":0},{"strike":210.0,"call_charm":-890.0,"put_charm":0,"net_charm":-890.0,"call_oi":206,"put_oi":0}],"net_charm":187512.0,"weekend_delta_shift":562537.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5098.0,"put_delta":-105224.0,"net_delta":-100126.0,"call_oi":1287,"put_oi":1618,"total_oi":2905,"total_volume":20,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":39840.0,"put_delta":-71991.0,"net_delta":-32151.0,"call_oi":1469,"put_oi":1228,"total_oi":2697,"total_volume":20,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":81089.0,"put_delta":-132747.0,"net_delta":-51657.0,"call_oi":3977,"put_oi":2278,"total_oi":6255,"total_volume":10,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":47984.0,"put_delta":-68727.0,"net_delta":-20743.0,"call_oi":1228,"put_oi":4465,"total_oi":5693,"total_volume":8,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":17858.0,"put_delta":-9973.0,"net_delta":7886.0,"call_oi":416,"put_oi":288,"total_oi":704,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":170.0,"straddle_price":6.35,"straddle_pct":3.83,"implied_move":3.83,"avg_iv":21.4},{"expiration":"11/20/2026","dte":49,"strike":165.0,"straddle_price":10.25,"straddle_pct":6.19,"implied_move":6.19,"avg_iv":21.3},{"expiration":"12/18/2026","dte":77,"strike":170.0,"straddle_price":14.95,"straddle_pct":9.02,"implied_move":9.02,"avg_iv":24.3},{"expiration":"01/15/2027","dte":105,"strike":165.0,"straddle_price":17.1,"straddle_pct":10.32,"implied_move":10.32,"avg_iv":24.3}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":115,"total_oi":115,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":123,"total_oi":124,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":32,"total_oi":37,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":39,"total_oi":126,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":78,"total_oi":151,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":407,"total_oi":503,"bias":"neutral"},{"strike":110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":50,"put_oi":279,"total_oi":329,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":329,"total_oi":388,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":552,"total_oi":708,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":238,"put_oi":154,"total_oi":392,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":596,"total_oi":720,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":61,"total_oi":162,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":54,"total_oi":176,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":48,"put_oi":957,"total_oi":1005,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":71,"put_oi":161,"total_oi":232,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":92,"put_oi":398,"total_oi":490,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":233,"put_oi":444,"total_oi":677,"bias":"bearish"},{"strike":165.0,"call_volume":4,"put_volume":5,"total_volume":9,"call_oi":100,"put_oi":456,"total_oi":556,"bias":"neutral"},{"strike":170.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":483,"put_oi":1526,"total_oi":2009,"bias":"bullish"},{"strike":175.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":1515,"put_oi":1444,"total_oi":2959,"bias":"bullish"},{"strike":180.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1505,"put_oi":1415,"total_oi":2920,"bias":"bullish"},{"strike":185.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1220,"put_oi":85,"total_oi":1305,"bias":"bullish"},{"strike":190.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":864,"put_oi":36,"total_oi":900,"bias":"bullish"},{"strike":195.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1747,"put_oi":16,"total_oi":1763,"bias":"bullish"},{"strike":200.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":95,"put_oi":45,"total_oi":140,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":272,"put_oi":0,"total_oi":272,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":165.6999969482422,"peak_call_strike":170.0,"peak_put_strike":145.0,"total_call_volume":47,"total_put_volume":20,"volume_pc_ratio":0.426},"iv_contours":{"x":[0.72,0.75,0.79,0.81,0.84,0.88,0.91,0.94,0.97,1.0,1.03,1.06,1.09,1.12,1.15,1.18,1.21,1.27],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,49.38,41.54,null,21.03,27.77,21.44,23.11,33.53,24.43,29.58,57.2,null,null],[null,null,61.29,35.32,30.67,22.62,25.91,20.76,21.93,21.31,21.87,23.34,24.12,20.83,null,null,null,47.48],[null,null,null,null,28.44,28.72,27.45,25.89,25.88,19.73,24.31,24.55,25.29,26.15,24.12,25.86,22.79,31.87],[45.92,31.66,30.79,29.31,19.51,24.53,24.63,24.55,24.55,24.25,24.52,23.35,23.32,25.36,26.11,22.36,28.45,24.53],[null,null,null,31.21,17.74,26.4,20.9,24.06,27.21,26.83,21.66,24.64,21.08,null,21.42,20.5,null,null]],"levels":[17.7,22.1,26.4,30.8,35.2,39.5,43.9,48.2,52.6,56.9,61.3],"min_iv":17.7,"max_iv":61.3},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":165.0,"atm_iv":18.63,"otm_strike":175.0,"otm_iv":21.1,"itm_strike":155.0,"itm_iv":17.86,"iv_butterfly":1.7,"price_butterfly":3.7,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":165.0,"atm_iv":22.54,"otm_strike":175.0,"otm_iv":20.98,"itm_strike":155.0,"itm_iv":22.31,"iv_butterfly":-1.79,"price_butterfly":1.35,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":170.0,"atm_iv":21.66,"otm_strike":175.0,"otm_iv":21.85,"itm_strike":155.0,"itm_iv":21.45,"iv_butterfly":-0.01,"price_butterfly":6.45,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":51.92},{"date":"2026-09-15","iv":54.16},{"date":"2026-09-16","iv":52.21},{"date":"2026-09-17","iv":51.99},{"date":"2026-09-18","iv":44.3},{"date":"2026-09-21","iv":38.08},{"date":"2026-09-22","iv":28.3},{"date":"2026-09-23","iv":31.5},{"date":"2026-09-24","iv":29.7},{"date":"2026-09-25","iv":29.7},{"date":"2026-09-28","iv":35.8},{"date":"2026-09-29","iv":30.8},{"date":"2026-09-30","iv":34.1},{"date":"2026-10-01","iv":30.5},{"date":"2026-10-02","iv":31.2}]}}