{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BMNU","summary":{"name":"BMNU","price":20.53,"total_oi":43092,"call_oi":36839,"put_oi":6253,"pc_ratio":0.17,"net_gex":581716.71,"avg_iv":151.6,"iv_rank":2.6,"iv_52w_high":192.36,"iv_52w_low":150.5,"gamma_flip":8.04,"max_pain":16.0},"features":{"symbol":"BMNU","price":20.53,"total_oi":43092,"analysis_coverage":1.0,"avg_iv_pct":151.6,"iv_rank":2.6,"iv_52w_high_pct":192.36,"iv_52w_low_pct":150.5,"front_dte":14,"front_atm_iv_pct":141.5388,"back_atm_iv_pct":142.9052,"term_premium_pp":-1.3664,"expected_move_front_pct":27.72,"straddle_front_pct":22.04,"straddle_30d_pct":22.04,"risk_reversal_front_pp":2.24,"risk_reversal_30d_pp":2.24,"butterfly_front_pp":-6.57,"butterfly_30d_pp":-6.57,"put_call_oi_ratio":0.17,"put_call_oi_front_ratio":0.149,"put_call_volume_front_ratio":0.366,"option_volume":2720,"volume_oi_ratio":0.063121,"net_delta_normalized":0.372509,"dealer_delta_normalized":-0.372154,"gex_per_100k_oi":1349941.311612,"vanna_per_100k_oi":-401.46663,"charm_per_100k_oi":-3024410.563446,"weekend_delta_shift_per_100k_oi":-9073229.369721,"iv_surface_range_pp":36.0,"gamma_flip_distance_pct":-60.837798,"max_pain_distance_pct":-22.06527,"peak_call_distance_pct":7.160253,"peak_put_distance_pct":-2.581588},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.0,"put_gex":-0.06,"net_gex":-0.06,"call_oi":0,"put_oi":1},{"strike":3.0,"call_gex":0.0,"put_gex":-3.82,"net_gex":-3.82,"call_oi":0,"put_oi":7},{"strike":4.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":0.79,"put_gex":-15.88,"net_gex":-15.09,"call_oi":1,"put_oi":14},{"strike":6.0,"call_gex":8.89,"put_gex":-8.14,"net_gex":0.74,"call_oi":8,"put_oi":5},{"strike":7.0,"call_gex":4.64,"put_gex":-38.12,"net_gex":-33.48,"call_oi":3,"put_oi":17},{"strike":8.0,"call_gex":65.82,"put_gex":-169.08,"net_gex":-103.26,"call_oi":27,"put_oi":69},{"strike":9.0,"call_gex":3700.57,"put_gex":-55.11,"net_gex":3645.46,"call_oi":1063,"put_oi":17},{"strike":10.0,"call_gex":220.81,"put_gex":-755.99,"net_gex":-535.18,"call_oi":89,"put_oi":244},{"strike":11.0,"call_gex":137.11,"put_gex":-834.65,"net_gex":-697.54,"call_oi":40,"put_oi":161},{"strike":12.0,"call_gex":289.55,"put_gex":-573.94,"net_gex":-284.39,"call_oi":76,"put_oi":154},{"strike":13.0,"call_gex":196.21,"put_gex":-1481.03,"net_gex":-1284.83,"call_oi":30,"put_oi":240},{"strike":14.0,"call_gex":6303.83,"put_gex":-2372.9,"net_gex":3930.93,"call_oi":796,"put_oi":347},{"strike":15.0,"call_gex":3390.58,"put_gex":-9460.27,"net_gex":-6069.69,"call_oi":409,"put_oi":868},{"strike":16.0,"call_gex":27857.95,"put_gex":-6054.03,"net_gex":21803.92,"call_oi":2047,"put_oi":468},{"strike":17.0,"call_gex":2455.99,"put_gex":-6054.8,"net_gex":-3598.81,"call_oi":139,"put_oi":285},{"strike":18.0,"call_gex":3603.81,"put_gex":-10717.16,"net_gex":-7113.35,"call_oi":227,"put_oi":519},{"strike":19.0,"call_gex":30146.8,"put_gex":-6623.89,"net_gex":23522.91,"call_oi":2432,"put_oi":406},{"strike":20.0,"call_gex":18597.75,"put_gex":-14027.97,"net_gex":4569.77,"call_oi":954,"put_oi":817},{"strike":21.0,"call_gex":12727.15,"put_gex":-3544.58,"net_gex":9182.57,"call_oi":1113,"put_oi":134},{"strike":22.0,"call_gex":57865.18,"put_gex":-2823.24,"net_gex":55041.94,"call_oi":5626,"put_oi":263},{"strike":23.0,"call_gex":353417.39,"put_gex":-4964.97,"net_gex":348452.41,"call_oi":11992,"put_oi":237},{"strike":24.0,"call_gex":10361.17,"put_gex":-1014.41,"net_gex":9346.77,"call_oi":390,"put_oi":39},{"strike":25.0,"call_gex":20714.76,"put_gex":-649.53,"net_gex":20065.23,"call_oi":989,"put_oi":49},{"strike":26.0,"call_gex":4653.09,"put_gex":-814.66,"net_gex":3838.43,"call_oi":242,"put_oi":38},{"strike":27.0,"call_gex":7669.75,"put_gex":-428.22,"net_gex":7241.53,"call_oi":381,"put_oi":28},{"strike":28.0,"call_gex":5444.11,"put_gex":-518.5,"net_gex":4925.61,"call_oi":316,"put_oi":38},{"strike":29.0,"call_gex":3205.88,"put_gex":-691.7,"net_gex":2514.18,"call_oi":281,"put_oi":87},{"strike":30.0,"call_gex":41550.07,"put_gex":-1642.42,"net_gex":39907.65,"call_oi":2798,"put_oi":151},{"strike":31.0,"call_gex":1437.73,"put_gex":-14.25,"net_gex":1423.49,"call_oi":108,"put_oi":1},{"strike":32.0,"call_gex":3548.9,"put_gex":-114.34,"net_gex":3434.56,"call_oi":285,"put_oi":13},{"strike":33.0,"call_gex":32064.6,"put_gex":-5154.58,"net_gex":26910.02,"call_oi":2750,"put_oi":530},{"strike":34.0,"call_gex":160.89,"put_gex":-7.55,"net_gex":153.35,"call_oi":19,"put_oi":1},{"strike":35.0,"call_gex":368.87,"put_gex":0.0,"net_gex":368.87,"call_oi":42,"put_oi":0},{"strike":36.0,"call_gex":11185.75,"put_gex":-9.88,"net_gex":11175.87,"call_oi":1165,"put_oi":5}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":105451.0,"total_value":105451.0},{"strike":3.0,"call_value":0.0,"put_value":99199.0,"total_value":99199.0},{"strike":4.0,"call_value":0.0,"put_value":92954.0,"total_value":92954.0},{"strike":5.0,"call_value":1.0,"put_value":86709.0,"total_value":86710.0},{"strike":6.0,"call_value":3.0,"put_value":80478.0,"total_value":80481.0},{"strike":7.0,"call_value":13.0,"put_value":74252.0,"total_value":74265.0},{"strike":8.0,"call_value":26.0,"put_value":68043.0,"total_value":68069.0},{"strike":9.0,"call_value":66.0,"put_value":61903.0,"total_value":61969.0},{"strike":10.0,"call_value":1169.0,"put_value":55780.0,"total_value":56949.0},{"strike":11.0,"call_value":2361.0,"put_value":49901.0,"total_value":52262.0},{"strike":12.0,"call_value":3593.0,"put_value":44183.0,"total_value":47776.0},{"strike":13.0,"call_value":4901.0,"put_value":38619.0,"total_value":43520.0},{"strike":14.0,"call_value":6239.0,"put_value":33295.0,"total_value":39534.0},{"strike":15.0,"call_value":8373.0,"put_value":28318.0,"total_value":36691.0},{"strike":16.0,"call_value":10916.0,"put_value":24209.0,"total_value":35125.0},{"strike":17.0,"call_value":15506.0,"put_value":20568.0,"total_value":36074.0},{"strike":18.0,"call_value":20235.0,"put_value":17212.0,"total_value":37447.0},{"strike":19.0,"call_value":25191.0,"put_value":14375.0,"total_value":39566.0},{"strike":20.0,"call_value":32579.0,"put_value":11944.0,"total_value":44523.0},{"strike":21.0,"call_value":40921.0,"put_value":10330.0,"total_value":51251.0},{"strike":22.0,"call_value":50376.0,"put_value":8850.0,"total_value":59226.0},{"strike":23.0,"call_value":65457.0,"put_value":7633.0,"total_value":73090.0},{"strike":24.0,"call_value":92530.0,"put_value":6653.0,"total_value":99183.0},{"strike":25.0,"call_value":119993.0,"put_value":5712.0,"total_value":125705.0},{"strike":26.0,"call_value":148445.0,"put_value":4820.0,"total_value":153265.0},{"strike":27.0,"call_value":177139.0,"put_value":3966.0,"total_value":181105.0},{"strike":28.0,"call_value":206214.0,"put_value":3140.0,"total_value":209354.0},{"strike":29.0,"call_value":235605.0,"put_value":2352.0,"total_value":237957.0},{"strike":30.0,"call_value":265277.0,"put_value":1651.0,"total_value":266928.0},{"strike":31.0,"call_value":297747.0,"put_value":1101.0,"total_value":298848.0},{"strike":32.0,"call_value":330325.0,"put_value":552.0,"total_value":330877.0},{"strike":33.0,"call_value":363188.0,"put_value":16.0,"total_value":363204.0},{"strike":34.0,"call_value":398801.0,"put_value":10.0,"total_value":398811.0},{"strike":35.0,"call_value":434433.0,"put_value":5.0,"total_value":434438.0},{"strike":36.0,"call_value":470107.0,"put_value":0,"total_value":470107.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":171.3,"strike":13.4},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":164.2,"strike":13.46},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":160.7,"strike":11.46},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":139.2,"strike":18.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":143.4,"strike":18.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":137.5,"strike":18.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":139.4,"strike":19.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":143.9,"strike":19.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":143.1,"strike":19.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":144.9,"strike":21.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":142.5,"strike":21.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":142.6,"strike":21.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":142.1,"strike":22.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":144.0,"strike":22.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":140.0,"strike":22.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":146.7,"strike":23.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":146.1,"strike":23.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":144.1,"strike":23.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":165.9,"strike":29.43},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":149.8,"strike":29.06},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":147.0,"strike":28.93}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2271,"contract_count":8,"total_oi":1871},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":244},{"expiration":"12/18/2026","dte":77,"iv":0.4964,"contract_count":8,"total_oi":3087},{"expiration":"03/19/2027","dte":168,"iv":0.2821,"contract_count":7,"total_oi":6278},{"expiration":"01/21/2028","dte":476,"iv":0.7071,"contract_count":5,"total_oi":126},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":3,"total_oi":139}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":27.72,"expected_move_2std":55.43,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":52.36,"expected_move_2std":104.72,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":65.97,"expected_move_2std":131.95,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":94.6,"expected_move_2std":189.2,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":152.85,"expected_move_2std":305.7,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":230.0,"expected_move_2std":460.01,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":22069,"put_oi":3296,"total_oi":25365,"pc_ratio":0.149,"pc_ratio_volume":0.366,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1254,"put_oi":572,"total_oi":1826,"pc_ratio":0.456,"pc_ratio_volume":1.257,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5859,"put_oi":916,"total_oi":6775,"pc_ratio":0.156,"pc_ratio_volume":0.017,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":7480,"put_oi":1148,"total_oi":8628,"pc_ratio":0.153,"pc_ratio_volume":0.32,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":74,"put_oi":180,"total_oi":254,"pc_ratio":2.432,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":103,"put_oi":141,"total_oi":244,"pc_ratio":1.369,"pc_ratio_volume":1.932,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":7},{"strike":5.0,"call_delta_oi":99.0,"put_delta_oi":-62.0,"dealer_delta":-37.0,"call_oi":1,"put_oi":14},{"strike":6.0,"call_delta_oi":585.0,"put_delta_oi":-26.0,"dealer_delta":-560.0,"call_oi":6,"put_oi":5},{"strike":7.0,"call_delta_oi":294.0,"put_delta_oi":-82.0,"dealer_delta":-212.0,"call_oi":3,"put_oi":17},{"strike":8.0,"call_delta_oi":2607.0,"put_delta_oi":-256.0,"dealer_delta":-2351.0,"call_oi":27,"put_oi":69},{"strike":9.0,"call_delta_oi":98764.0,"put_delta_oi":-144.0,"dealer_delta":-98621.0,"call_oi":1063,"put_oi":17},{"strike":10.0,"call_delta_oi":8539.0,"put_delta_oi":-1441.0,"dealer_delta":-7097.0,"call_oi":89,"put_oi":244},{"strike":11.0,"call_delta_oi":2459.0,"put_delta_oi":-1839.0,"dealer_delta":-619.0,"call_oi":27,"put_oi":161},{"strike":12.0,"call_delta_oi":4419.0,"put_delta_oi":-398.0,"dealer_delta":-4021.0,"call_oi":51,"put_oi":154},{"strike":13.0,"call_delta_oi":2717.0,"put_delta_oi":-1120.0,"dealer_delta":-1597.0,"call_oi":30,"put_oi":240},{"strike":14.0,"call_delta_oi":75643.0,"put_delta_oi":-5269.0,"dealer_delta":-70374.0,"call_oi":796,"put_oi":347},{"strike":15.0,"call_delta_oi":36754.0,"put_delta_oi":-11907.0,"dealer_delta":-24847.0,"call_oi":409,"put_oi":868},{"strike":16.0,"call_delta_oi":169425.0,"put_delta_oi":-8622.0,"dealer_delta":-160803.0,"call_oi":2047,"put_oi":468},{"strike":17.0,"call_delta_oi":10850.0,"put_delta_oi":-5457.0,"dealer_delta":-5393.0,"call_oi":139,"put_oi":285},{"strike":18.0,"call_delta_oi":16883.0,"put_delta_oi":-14077.0,"dealer_delta":-2806.0,"call_oi":227,"put_oi":519},{"strike":19.0,"call_delta_oi":164669.0,"put_delta_oi":-11875.0,"dealer_delta":-152793.0,"call_oi":2432,"put_oi":406},{"strike":20.0,"call_delta_oi":60559.0,"put_delta_oi":-26921.0,"dealer_delta":-33638.0,"call_oi":954,"put_oi":817},{"strike":21.0,"call_delta_oi":72442.0,"put_delta_oi":-6184.0,"dealer_delta":-66258.0,"call_oi":1113,"put_oi":134},{"strike":22.0,"call_delta_oi":359664.0,"put_delta_oi":-9365.0,"dealer_delta":-350299.0,"call_oi":5626,"put_oi":263},{"strike":23.0,"call_delta_oi":464613.0,"put_delta_oi":-12394.0,"dealer_delta":-452219.0,"call_oi":11992,"put_oi":237},{"strike":24.0,"call_delta_oi":13456.0,"put_delta_oi":-2525.0,"dealer_delta":-10932.0,"call_oi":390,"put_oi":39},{"strike":25.0,"call_delta_oi":35742.0,"put_delta_oi":-2414.0,"dealer_delta":-33328.0,"call_oi":989,"put_oi":49},{"strike":26.0,"call_delta_oi":7973.0,"put_delta_oi":-2708.0,"dealer_delta":-5265.0,"call_oi":242,"put_oi":38},{"strike":27.0,"call_delta_oi":8898.0,"put_delta_oi":-1728.0,"dealer_delta":-7170.0,"call_oi":381,"put_oi":28},{"strike":28.0,"call_delta_oi":7834.0,"put_delta_oi":-2243.0,"dealer_delta":-5592.0,"call_oi":316,"put_oi":38},{"strike":29.0,"call_delta_oi":11316.0,"put_delta_oi":-3521.0,"dealer_delta":-7796.0,"call_oi":281,"put_oi":87},{"strike":30.0,"call_delta_oi":49937.0,"put_delta_oi":-8493.0,"dealer_delta":-41444.0,"call_oi":2798,"put_oi":151},{"strike":31.0,"call_delta_oi":2427.0,"put_delta_oi":-84.0,"dealer_delta":-2343.0,"call_oi":108,"put_oi":1},{"strike":32.0,"call_delta_oi":4527.0,"put_delta_oi":-703.0,"dealer_delta":-3824.0,"call_oi":285,"put_oi":13},{"strike":33.0,"call_delta_oi":67350.0,"put_delta_oi":-35459.0,"dealer_delta":-31890.0,"call_oi":2750,"put_oi":530},{"strike":34.0,"call_delta_oi":163.0,"put_delta_oi":-46.0,"dealer_delta":-116.0,"call_oi":19,"put_oi":1},{"strike":35.0,"call_delta_oi":717.0,"put_delta_oi":0,"dealer_delta":-717.0,"call_oi":42,"put_oi":0},{"strike":36.0,"call_delta_oi":18815.0,"put_delta_oi":-76.0,"dealer_delta":-18739.0,"call_oi":1165,"put_oi":5}],"net_dealer_delta":-1603686.0,"total_call_delta":1781141.0,"total_put_delta":-177454.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/19/2029","underlying_price":20.530000686645508,"strikes":[{"strike":20.0,"moneyness":0.9742,"type":"put","iv":1.8301,"delta":-0.0761,"oi":127}]},{"expiration":"03/19/2027","underlying_price":20.530000686645508,"strikes":[{"strike":9.0,"moneyness":0.4384,"type":"call","iv":1.2238,"delta":0.9242,"oi":913},{"strike":14.0,"moneyness":0.6819,"type":"put","iv":1.5237,"delta":-0.1826,"oi":206},{"strike":15.0,"moneyness":0.7306,"type":"put","iv":1.4591,"delta":-0.2029,"oi":131},{"strike":16.0,"moneyness":0.7793,"type":"call","iv":1.3265,"delta":0.7728,"oi":110},{"strike":20.0,"moneyness":0.9742,"type":"call","iv":1.3435,"delta":0.6931,"oi":206},{"strike":21.0,"moneyness":1.0229,"type":"call","iv":1.3689,"delta":0.6771,"oi":863},{"strike":22.0,"moneyness":1.0716,"type":"call","iv":1.3798,"delta":0.6603,"oi":4968},{"strike":22.0,"moneyness":1.0716,"type":"put","iv":1.4996,"delta":-0.3234,"oi":200},{"strike":33.0,"moneyness":1.6074,"type":"put","iv":1.5829,"delta":-0.4561,"oi":261}]},{"expiration":"10/16/2026","underlying_price":20.530000686645508,"strikes":[{"strike":10.0,"moneyness":0.4871,"type":"put","iv":2.0945,"delta":-0.0216,"oi":130},{"strike":12.0,"moneyness":0.5845,"type":"put","iv":1.5082,"delta":-0.021,"oi":147},{"strike":13.0,"moneyness":0.6332,"type":"put","iv":1.4945,"delta":-0.0387,"oi":221},{"strike":14.0,"moneyness":0.6819,"type":"call","iv":1.2861,"delta":0.9559,"oi":761},{"strike":15.0,"moneyness":0.7306,"type":"call","iv":0.9418,"delta":0.9688,"oi":241},{"strike":15.0,"moneyness":0.7306,"type":"put","iv":1.3814,"delta":-0.0901,"oi":501},{"strike":16.0,"moneyness":0.7793,"type":"call","iv":1.2265,"delta":0.8848,"oi":1047},{"strike":16.0,"moneyness":0.7793,"type":"put","iv":1.3868,"delta":-0.138,"oi":229},{"strike":17.0,"moneyness":0.8281,"type":"put","iv":1.3265,"delta":-0.1881,"oi":266},{"strike":18.0,"moneyness":0.8768,"type":"put","iv":1.4245,"delta":-0.2646,"oi":357},{"strike":18.0,"moneyness":0.8768,"type":"call","iv":1.3593,"delta":0.7411,"oi":103},{"strike":19.0,"moneyness":0.9255,"type":"put","iv":1.4441,"delta":-0.3351,"oi":162},{"strike":19.0,"moneyness":0.9255,"type":"call","iv":1.3669,"delta":0.6682,"oi":158},{"strike":20.0,"moneyness":0.9742,"type":"call","iv":1.3202,"delta":0.5931,"oi":405},{"strike":20.0,"moneyness":0.9742,"type":"put","iv":1.4434,"delta":-0.406,"oi":338},{"strike":21.0,"moneyness":1.0229,"type":"call","iv":1.4042,"delta":0.5211,"oi":150},{"strike":21.0,"moneyness":1.0229,"type":"put","iv":1.4928,"delta":-0.4737,"oi":110},{"strike":22.0,"moneyness":1.0716,"type":"call","iv":1.3758,"delta":0.448,"oi":509},{"strike":23.0,"moneyness":1.1203,"type":"put","iv":1.5311,"delta":-0.5962,"oi":137},{"strike":23.0,"moneyness":1.1203,"type":"call","iv":1.4039,"delta":0.3857,"oi":11879},{"strike":24.0,"moneyness":1.169,"type":"call","iv":1.3766,"delta":0.3208,"oi":346},{"strike":25.0,"moneyness":1.2177,"type":"call","iv":1.4237,"delta":0.2765,"oi":595},{"strike":26.0,"moneyness":1.2664,"type":"call","iv":1.4021,"delta":0.2252,"oi":123},{"strike":27.0,"moneyness":1.3151,"type":"call","iv":1.5736,"delta":0.221,"oi":358},{"strike":28.0,"moneyness":1.3639,"type":"call","iv":1.5539,"delta":0.1824,"oi":214},{"strike":29.0,"moneyness":1.4126,"type":"call","iv":1.5305,"delta":0.1477,"oi":138},{"strike":30.0,"moneyness":1.4613,"type":"call","iv":1.6855,"delta":0.1518,"oi":2504},{"strike":32.0,"moneyness":1.5587,"type":"call","iv":1.7809,"delta":0.1255,"oi":247},{"strike":33.0,"moneyness":1.6074,"type":"call","iv":1.9271,"delta":0.1316,"oi":1438},{"strike":33.0,"moneyness":1.6074,"type":"put","iv":1.8712,"delta":-0.8776,"oi":267},{"strike":36.0,"moneyness":1.7535,"type":"call","iv":1.7725,"delta":0.0659,"oi":558}]},{"expiration":"11/20/2026","underlying_price":20.530000686645508,"strikes":[{"strike":18.0,"moneyness":0.8768,"type":"put","iv":1.4689,"delta":-0.3002,"oi":103},{"strike":19.0,"moneyness":0.9255,"type":"put","iv":1.498,"delta":-0.3356,"oi":105},{"strike":25.0,"moneyness":1.2177,"type":"call","iv":1.4444,"delta":0.4588,"oi":159},{"strike":36.0,"moneyness":1.7535,"type":"call","iv":1.544,"delta":0.2379,"oi":568}]},{"expiration":"12/18/2026","underlying_price":20.530000686645508,"strikes":[{"strike":9.0,"moneyness":0.4384,"type":"call","iv":1.2511,"delta":0.9596,"oi":149},{"strike":15.0,"moneyness":0.7306,"type":"call","iv":1.326,"delta":0.7984,"oi":108},{"strike":15.0,"moneyness":0.7306,"type":"put","iv":1.4155,"delta":-0.2054,"oi":141},{"strike":16.0,"moneyness":0.7793,"type":"put","iv":1.4256,"delta":-0.2351,"oi":114},{"strike":16.0,"moneyness":0.7793,"type":"call","iv":1.3487,"delta":0.7664,"oi":877},{"strike":19.0,"moneyness":0.9255,"type":"call","iv":1.4374,"delta":0.6771,"oi":2212},{"strike":20.0,"moneyness":0.9742,"type":"put","iv":1.4689,"delta":-0.3492,"oi":272},{"strike":20.0,"moneyness":0.9742,"type":"call","iv":1.424,"delta":0.6476,"oi":333},{"strike":22.0,"moneyness":1.0716,"type":"call","iv":1.3208,"delta":0.5798,"oi":130},{"strike":25.0,"moneyness":1.2177,"type":"call","iv":1.3498,"delta":0.501,"oi":218},{"strike":30.0,"moneyness":1.4613,"type":"call","iv":1.4202,"delta":0.4022,"oi":179},{"strike":33.0,"moneyness":1.6074,"type":"call","iv":1.4759,"delta":0.3613,"oi":1162}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9688,"put_delta":-0.0901,"call_gamma":0.019273,"put_gamma":0.030372,"call_theta":-0.0115,"put_theta":-0.0332,"call_vega":0.0027,"put_vega":0.0063,"call_oi":241,"put_oi":501},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8848,"put_delta":-0.138,"call_gamma":0.040898,"put_gamma":0.041028,"call_theta":-0.0371,"put_theta":-0.0452,"call_vega":0.0075,"put_vega":0.0085,"call_oi":1047,"put_oi":229},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8011,"put_delta":-0.1881,"call_gamma":0.050887,"put_gamma":0.052476,"call_theta":-0.0603,"put_theta":-0.0528,"call_vega":0.0108,"put_vega":0.0104,"call_oi":93,"put_oi":266},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7411,"put_delta":-0.2646,"call_gamma":0.06145,"put_gamma":0.059299,"call_theta":-0.0669,"put_theta":-0.0687,"call_vega":0.0125,"put_vega":0.0127,"call_oi":103,"put_oi":357},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6682,"put_delta":-0.3351,"call_gamma":0.068526,"put_gamma":0.065117,"call_theta":-0.0752,"put_theta":-0.0774,"call_vega":0.0141,"put_vega":0.0141,"call_oi":158,"put_oi":162},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5931,"put_delta":-0.406,"call_gamma":0.075858,"put_gamma":0.069346,"call_theta":-0.0775,"put_theta":-0.0822,"call_vega":0.015,"put_vega":0.015,"call_oi":405,"put_oi":338},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5211,"put_delta":-0.4737,"call_gamma":0.073226,"put_gamma":0.068825,"call_theta":-0.0844,"put_theta":-0.0871,"call_vega":0.0154,"put_vega":0.0154,"call_oi":150,"put_oi":110},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.448,"put_delta":0,"call_gamma":0.074207,"put_gamma":0,"call_theta":-0.082,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":509,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3857,"put_delta":-0.5962,"call_gamma":0.070313,"put_gamma":0.065287,"call_theta":-0.0808,"put_theta":-0.0865,"call_vega":0.0148,"put_vega":0.015,"call_oi":11879,"put_oi":137},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3208,"put_delta":0,"call_gamma":0.067121,"put_gamma":0,"call_theta":-0.0741,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":346,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2765,"put_delta":0,"call_gamma":0.060656,"put_gamma":0,"call_theta":-0.0715,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":595,"put_oi":0},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2252,"put_delta":0,"call_gamma":0.05524,"put_gamma":0,"call_theta":-0.0632,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1934,"call_gamma":0,"put_gamma":0.025034,"call_theta":0,"put_theta":-0.0307,"call_vega":0,"put_vega":0.0204,"call_oi":0,"put_oi":95},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3002,"call_gamma":0,"put_gamma":0.031805,"call_theta":0,"put_theta":-0.0386,"call_vega":0,"put_vega":0.0259,"call_oi":0,"put_oi":103},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3356,"call_gamma":0,"put_gamma":0.03269,"call_theta":0,"put_theta":-0.0411,"call_vega":0,"put_vega":0.0271,"call_oi":0,"put_oi":105},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4588,"put_delta":0,"call_gamma":0.0369,"put_gamma":0,"call_theta":-0.0452,"put_theta":0,"call_vega":0.0295,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.426,"put_delta":0,"call_gamma":0.036881,"put_gamma":0,"call_theta":-0.0441,"put_theta":0,"call_vega":0.0292,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7984,"put_delta":-0.2054,"call_gamma":0.022647,"put_gamma":0.021451,"call_theta":-0.024,"put_theta":-0.0241,"call_vega":0.0264,"put_vega":0.0266,"call_oi":108,"put_oi":141},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7664,"put_delta":-0.2351,"call_gamma":0.024239,"put_gamma":0.023017,"call_theta":-0.0265,"put_theta":-0.0261,"call_vega":0.0287,"put_vega":0.0288,"call_oi":877,"put_oi":114},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6771,"put_delta":0,"call_gamma":0.026658,"put_gamma":0,"call_theta":-0.0327,"put_theta":0,"call_vega":0.0336,"put_vega":0,"call_oi":2212,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6476,"put_delta":-0.3492,"call_gamma":0.027836,"put_gamma":0.026895,"call_theta":-0.0335,"put_theta":-0.0321,"call_vega":0.0348,"put_vega":0.0347,"call_oi":333,"put_oi":272},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6148,"put_delta":0,"call_gamma":0.029678,"put_gamma":0,"call_theta":-0.0333,"put_theta":0,"call_vega":0.0358,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5798,"put_delta":0,"call_gamma":0.031595,"put_gamma":0,"call_theta":-0.0327,"put_theta":0,"call_vega":0.0366,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.563,"put_delta":0,"call_gamma":0.029837,"put_gamma":0,"call_theta":-0.0351,"put_theta":0,"call_vega":0.0369,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.501,"put_delta":0,"call_gamma":0.031549,"put_gamma":0,"call_theta":-0.034,"put_theta":0,"call_vega":0.0374,"put_vega":0,"call_oi":218,"put_oi":0}],"strikes":[15.0,16.0,17.0,18.0,19.0,20.0,21.0,22.0,23.0,24.0,25.0,26.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.24,"put_25d_iv":142.45,"call_25d_iv":140.21,"put_25d_strike":18.0,"call_25d_strike":26.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-7.51,"put_25d_iv":146.89,"call_25d_iv":154.4,"put_25d_strike":18.0,"call_25d_strike":36.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-5.03,"put_25d_iv":142.56,"call_25d_iv":147.59,"put_25d_strike":16.0,"call_25d_strike":33.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.33,"put_25d_iv":147.87,"call_25d_iv":143.53,"put_25d_strike":18.0,"call_25d_strike":33.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":58.42,"put_25d_iv":183.01,"call_25d_iv":124.59,"put_25d_strike":20.0,"call_25d_strike":29.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":9.0,"call_vanna":-80.0,"put_vanna":0,"net_vanna":-80.0,"call_oi":1062,"put_oi":0},{"strike":10.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":199},{"strike":11.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":145},{"strike":12.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":147},{"strike":13.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":221},{"strike":14.0,"call_vanna":-12.0,"put_vanna":28.0,"net_vanna":16.0,"call_oi":761,"put_oi":337},{"strike":15.0,"call_vanna":-17.0,"put_vanna":44.0,"net_vanna":27.0,"call_oi":403,"put_oi":868},{"strike":16.0,"call_vanna":-107.0,"put_vanna":25.0,"net_vanna":-83.0,"call_oi":2034,"put_oi":425},{"strike":17.0,"call_vanna":-3.0,"put_vanna":8.0,"net_vanna":5.0,"call_oi":93,"put_oi":266},{"strike":18.0,"call_vanna":-11.0,"put_vanna":21.0,"net_vanna":10.0,"call_oi":183,"put_oi":514},{"strike":19.0,"call_vanna":-132.0,"put_vanna":27.0,"net_vanna":-105.0,"call_oi":2370,"put_oi":367},{"strike":20.0,"call_vanna":-41.0,"put_vanna":42.0,"net_vanna":1.0,"call_oi":944,"put_oi":737},{"strike":21.0,"call_vanna":-79.0,"put_vanna":0.0,"net_vanna":-78.0,"call_oi":1109,"put_oi":110},{"strike":22.0,"call_vanna":-394.0,"put_vanna":17.0,"net_vanna":-377.0,"call_oi":5607,"put_oi":200},{"strike":23.0,"call_vanna":194.0,"put_vanna":-2.0,"net_vanna":192.0,"call_oi":11977,"put_oi":137},{"strike":24.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":346,"put_oi":0},{"strike":25.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":972,"put_oi":0},{"strike":26.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":221,"put_oi":0},{"strike":27.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":358,"put_oi":0},{"strike":28.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":312,"put_oi":0},{"strike":29.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":191,"put_oi":0},{"strike":30.0,"call_vanna":87.0,"put_vanna":-2.0,"net_vanna":85.0,"call_oi":2756,"put_oi":90},{"strike":31.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":55,"put_oi":0},{"strike":32.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":247,"put_oi":0},{"strike":33.0,"call_vanna":100.0,"put_vanna":-2.0,"net_vanna":99.0,"call_oi":2750,"put_oi":528},{"strike":36.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":1126,"put_oi":0}],"net_vanna":-173.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":118.0,"net_charm":118.0,"call_oi":0,"put_oi":130},{"strike":11.0,"call_charm":0,"put_charm":5151.0,"net_charm":5151.0,"call_oi":0,"put_oi":145},{"strike":12.0,"call_charm":0,"put_charm":91.0,"net_charm":91.0,"call_oi":0,"put_oi":147},{"strike":13.0,"call_charm":0,"put_charm":413.0,"net_charm":413.0,"call_oi":0,"put_oi":221},{"strike":14.0,"call_charm":-36771.0,"put_charm":519.0,"net_charm":-36252.0,"call_oi":761,"put_oi":131},{"strike":15.0,"call_charm":-7020.0,"put_charm":4330.0,"net_charm":-2690.0,"call_oi":241,"put_oi":596},{"strike":16.0,"call_charm":-89531.0,"put_charm":3724.0,"net_charm":-85807.0,"call_oi":1047,"put_oi":229},{"strike":17.0,"call_charm":-11705.0,"put_charm":6887.0,"net_charm":-4818.0,"call_oi":93,"put_oi":266},{"strike":18.0,"call_charm":-13319.0,"put_charm":17814.0,"net_charm":4495.0,"call_oi":103,"put_oi":460},{"strike":19.0,"call_charm":-20696.0,"put_charm":12038.0,"net_charm":-8658.0,"call_oi":158,"put_oi":267},{"strike":20.0,"call_charm":-48529.0,"put_charm":29420.0,"net_charm":-19109.0,"call_oi":405,"put_oi":338},{"strike":21.0,"call_charm":-17194.0,"put_charm":11837.0,"net_charm":-5357.0,"call_oi":150,"put_oi":110},{"strike":22.0,"call_charm":-48741.0,"put_charm":0,"net_charm":-48741.0,"call_oi":509,"put_oi":0},{"strike":23.0,"call_charm":-964877.0,"put_charm":18416.0,"net_charm":-946461.0,"call_oi":11879,"put_oi":137},{"strike":24.0,"call_charm":-21443.0,"put_charm":0,"net_charm":-21443.0,"call_oi":346,"put_oi":0},{"strike":25.0,"call_charm":-33149.0,"put_charm":0,"net_charm":-33149.0,"call_oi":754,"put_oi":0},{"strike":26.0,"call_charm":-5935.0,"put_charm":0,"net_charm":-5935.0,"call_oi":221,"put_oi":0},{"strike":27.0,"call_charm":-14450.0,"put_charm":0,"net_charm":-14450.0,"call_oi":358,"put_oi":0},{"strike":28.0,"call_charm":-7459.0,"put_charm":0,"net_charm":-7459.0,"call_oi":312,"put_oi":0},{"strike":29.0,"call_charm":-2815.0,"put_charm":0,"net_charm":-2815.0,"call_oi":138,"put_oi":0},{"strike":30.0,"call_charm":-59580.0,"put_charm":0,"net_charm":-59580.0,"call_oi":2577,"put_oi":0},{"strike":31.0,"call_charm":-913.0,"put_charm":0,"net_charm":-913.0,"call_oi":55,"put_oi":0},{"strike":32.0,"call_charm":-4447.0,"put_charm":0,"net_charm":-4447.0,"call_oi":247,"put_oi":0},{"strike":33.0,"call_charm":-30793.0,"put_charm":32359.0,"net_charm":1566.0,"call_oi":1490,"put_oi":267},{"strike":36.0,"call_charm":-7028.0,"put_charm":0,"net_charm":-7028.0,"call_oi":1126,"put_oi":0}],"net_charm":-1303279.0,"weekend_delta_shift":-3909836.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":841836.0,"put_delta":-92640.0,"net_delta":749196.0,"call_oi":22031,"put_oi":3296,"total_oi":25327,"total_volume":1587,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":42944.0,"put_delta":-17766.0,"net_delta":25179.0,"call_oi":1254,"put_oi":572,"total_oi":1826,"total_volume":598,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":360556.0,"put_delta":-30217.0,"net_delta":330339.0,"call_oi":5857,"put_oi":916,"total_oi":6773,"total_volume":303,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":521918.0,"put_delta":-32604.0,"net_delta":489314.0,"call_oi":7479,"put_oi":1148,"total_oi":8627,"total_volume":33,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":5495.0,"put_delta":-3084.0,"net_delta":2411.0,"call_oi":74,"put_oi":180,"total_oi":254,"total_volume":20,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":8391.0,"put_delta":-1143.0,"net_delta":7248.0,"call_oi":103,"put_oi":141,"total_oi":244,"total_volume":129,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":21.0,"straddle_price":4.52,"straddle_pct":22.04,"implied_move":22.04,"avg_iv":144.9},{"expiration":"12/18/2026","dte":77,"strike":20.0,"straddle_price":10.45,"straddle_pct":50.9,"implied_move":50.9,"avg_iv":144.6},{"expiration":"03/19/2027","dte":168,"strike":20.0,"straddle_price":14.7,"straddle_pct":71.6,"implied_move":71.6,"avg_iv":140.7}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":17,"total_oi":20,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":69,"total_oi":96,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1063,"put_oi":17,"total_oi":1080,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":89,"put_oi":244,"total_oi":333,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":40,"put_oi":161,"total_oi":201,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":76,"put_oi":154,"total_oi":230,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":30,"put_oi":240,"total_oi":270,"bias":"bearish"},{"strike":14.0,"call_volume":2,"put_volume":15,"total_volume":17,"call_oi":796,"put_oi":347,"total_oi":1143,"bias":"bearish"},{"strike":15.0,"call_volume":1,"put_volume":17,"total_volume":18,"call_oi":409,"put_oi":868,"total_oi":1277,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":62,"total_volume":62,"call_oi":2047,"put_oi":468,"total_oi":2515,"bias":"bearish"},{"strike":17.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":139,"put_oi":285,"total_oi":424,"bias":"bullish"},{"strike":18.0,"call_volume":47,"put_volume":198,"total_volume":245,"call_oi":227,"put_oi":519,"total_oi":746,"bias":"bearish"},{"strike":19.0,"call_volume":170,"put_volume":110,"total_volume":280,"call_oi":2432,"put_oi":406,"total_oi":2838,"bias":"bullish"},{"strike":20.0,"call_volume":111,"put_volume":228,"total_volume":339,"call_oi":954,"put_oi":817,"total_oi":1771,"bias":"bearish"},{"strike":21.0,"call_volume":42,"put_volume":152,"total_volume":194,"call_oi":1113,"put_oi":134,"total_oi":1247,"bias":"bearish"},{"strike":22.0,"call_volume":437,"put_volume":1,"total_volume":438,"call_oi":5626,"put_oi":263,"total_oi":5889,"bias":"bullish"},{"strike":23.0,"call_volume":284,"put_volume":1,"total_volume":285,"call_oi":11992,"put_oi":237,"total_oi":12229,"bias":"bullish"},{"strike":24.0,"call_volume":101,"put_volume":0,"total_volume":101,"call_oi":390,"put_oi":39,"total_oi":429,"bias":"bullish"},{"strike":25.0,"call_volume":170,"put_volume":1,"total_volume":171,"call_oi":989,"put_oi":49,"total_oi":1038,"bias":"bullish"},{"strike":26.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":242,"put_oi":38,"total_oi":280,"bias":"bullish"},{"strike":27.0,"call_volume":31,"put_volume":20,"total_volume":51,"call_oi":381,"put_oi":28,"total_oi":409,"bias":"bullish"},{"strike":28.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":316,"put_oi":38,"total_oi":354,"bias":"bullish"},{"strike":29.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":281,"put_oi":87,"total_oi":368,"bias":"bullish"},{"strike":30.0,"call_volume":115,"put_volume":0,"total_volume":115,"call_oi":2798,"put_oi":151,"total_oi":2949,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":1,"total_oi":109,"bias":"neutral"},{"strike":32.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":285,"put_oi":13,"total_oi":298,"bias":"bullish"},{"strike":33.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":2750,"put_oi":530,"total_oi":3280,"bias":"bullish"},{"strike":34.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"bullish"},{"strike":35.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"bullish"},{"strike":36.0,"call_volume":161,"put_volume":30,"total_volume":191,"call_oi":1165,"put_oi":5,"total_oi":1170,"bias":"bullish"}],"underlying_price":20.530000686645508,"peak_call_strike":22.0,"peak_put_strike":20.0,"total_call_volume":1839,"total_put_volume":881,"volume_pc_ratio":0.479},"iv_contours":{"x":[0.73,0.78,0.83,0.88,0.93,0.97,1.02,1.07,1.12,1.17,1.22,1.27],"y":[14,49,77,168],"z":[[116.16,130.67,137.08,139.19,140.55,138.18,144.85,142.08,146.75,144.45,142.37,152.18],[147.21,146.48,null,146.89,144.54,147.56,147.67,null,149.6,140.18,144.44,142.79],[137.07,138.72,137.16,136.49,141.48,144.64,137.51,132.08,144.09,135.56,142.35,139.19],[139.33,139.72,null,141.5,null,140.72,136.89,143.97,149.87,null,141.12,null]],"levels":[116.2,119.8,123.4,127.0,130.6,134.2,137.8,141.4,145.0,148.6,152.2],"min_iv":116.2,"max_iv":152.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":21.0,"atm_iv":140.42,"otm_strike":22.0,"otm_iv":137.58,"itm_strike":19.0,"itm_iv":136.69,"iv_butterfly":-6.57,"price_butterfly":0.5,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":21.0,"atm_iv":137.51,"otm_strike":22.0,"otm_iv":132.08,"itm_strike":19.0,"itm_iv":143.74,"iv_butterfly":0.8,"price_butterfly":0.45,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":192.36},{"date":"2026-09-15","iv":192.2},{"date":"2026-09-16","iv":185.01},{"date":"2026-09-17","iv":164.07},{"date":"2026-09-18","iv":168.27},{"date":"2026-09-21","iv":158.42},{"date":"2026-09-22","iv":155.1},{"date":"2026-09-23","iv":159.8},{"date":"2026-09-24","iv":161.9},{"date":"2026-09-25","iv":152.6},{"date":"2026-09-28","iv":153.3},{"date":"2026-09-29","iv":151.5},{"date":"2026-09-30","iv":150.5},{"date":"2026-10-01","iv":152.1},{"date":"2026-10-02","iv":151.6}]}}