{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BMNR","summary":{"name":"BMNR","price":26.27,"total_oi":1723681,"call_oi":1186679,"put_oi":537002,"pc_ratio":0.453,"net_gex":12132165.01,"avg_iv":250.4,"iv_rank":32.2,"iv_52w_high":594.1,"iv_52w_low":87.4,"gamma_flip":9.78,"max_pain":23.0},"features":{"symbol":"BMNR","price":26.27,"total_oi":1723681,"analysis_coverage":1.0,"avg_iv_pct":250.4,"iv_rank":32.2,"iv_52w_high_pct":594.1,"iv_52w_low_pct":87.4,"front_dte":7,"front_atm_iv_pct":69.6827,"back_atm_iv_pct":71.9712,"term_premium_pp":-2.2885,"expected_move_front_pct":9.65,"straddle_front_pct":7.18,"straddle_30d_pct":15.72,"risk_reversal_front_pp":-3.42,"risk_reversal_30d_pp":-7.26,"butterfly_front_pp":4.89,"butterfly_30d_pp":-1.47,"put_call_oi_ratio":0.453,"put_call_oi_front_ratio":1.862,"put_call_volume_front_ratio":0.43,"option_volume":202823,"volume_oi_ratio":0.117669,"net_delta_normalized":0.208112,"dealer_delta_normalized":-0.207313,"gex_per_100k_oi":703852.105465,"vanna_per_100k_oi":1714.876477,"charm_per_100k_oi":-28241.072449,"weekend_delta_shift_per_100k_oi":-84723.275362,"iv_surface_range_pp":84.6,"gamma_flip_distance_pct":-62.771222,"max_pain_distance_pct":-12.447659,"peak_call_distance_pct":-23.86753,"peak_put_distance_pct":-31.480777},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":341.28,"put_gex":-625.64,"net_gex":-284.35,"call_oi":614,"put_oi":1749},{"strike":4.0,"call_gex":0.46,"put_gex":-34.84,"net_gex":-34.38,"call_oi":1,"put_oi":51},{"strike":5.0,"call_gex":1349.08,"put_gex":-4176.4,"net_gex":-2827.32,"call_oi":1194,"put_oi":5598},{"strike":6.0,"call_gex":0.0,"put_gex":-7.87,"net_gex":-7.87,"call_oi":0,"put_oi":7},{"strike":7.0,"call_gex":5.22,"put_gex":-2.1,"net_gex":3.12,"call_oi":3,"put_oi":28},{"strike":8.0,"call_gex":98.78,"put_gex":-40.28,"net_gex":58.49,"call_oi":43,"put_oi":120},{"strike":9.0,"call_gex":304.09,"put_gex":-696.31,"net_gex":-392.23,"call_oi":135,"put_oi":535},{"strike":10.0,"call_gex":45141.08,"put_gex":-40650.42,"net_gex":4490.66,"call_oi":13792,"put_oi":16785},{"strike":11.0,"call_gex":325.85,"put_gex":-2013.01,"net_gex":-1687.16,"call_oi":103,"put_oi":835},{"strike":12.0,"call_gex":3014.1,"put_gex":-17344.0,"net_gex":-14329.9,"call_oi":624,"put_oi":5363},{"strike":13.0,"call_gex":31338.86,"put_gex":-113647.92,"net_gex":-82309.07,"call_oi":6127,"put_oi":26040},{"strike":13.5,"call_gex":0.0,"put_gex":-499.97,"net_gex":-499.97,"call_oi":15,"put_oi":77},{"strike":14.0,"call_gex":9307.58,"put_gex":-44898.67,"net_gex":-35591.09,"call_oi":1379,"put_oi":10328},{"strike":14.5,"call_gex":0.0,"put_gex":-19092.28,"net_gex":-19092.28,"call_oi":6,"put_oi":2507},{"strike":15.0,"call_gex":107452.87,"put_gex":-340444.88,"net_gex":-232992.01,"call_oi":19047,"put_oi":56304},{"strike":15.5,"call_gex":0.0,"put_gex":-7515.94,"net_gex":-7515.94,"call_oi":2,"put_oi":906},{"strike":16.0,"call_gex":29029.55,"put_gex":-141119.11,"net_gex":-112089.56,"call_oi":3424,"put_oi":17077},{"strike":16.5,"call_gex":0.0,"put_gex":-279.92,"net_gex":-279.92,"call_oi":4,"put_oi":27},{"strike":17.0,"call_gex":51373.43,"put_gex":-177838.47,"net_gex":-126465.04,"call_oi":5207,"put_oi":17993},{"strike":17.5,"call_gex":0.0,"put_gex":-1109.16,"net_gex":-1109.16,"call_oi":15,"put_oi":91},{"strike":18.0,"call_gex":169960.36,"put_gex":-562419.14,"net_gex":-392458.78,"call_oi":15875,"put_oi":66905},{"strike":18.5,"call_gex":84.26,"put_gex":-2805.57,"net_gex":-2721.32,"call_oi":13,"put_oi":193},{"strike":19.0,"call_gex":113077.59,"put_gex":-221584.4,"net_gex":-108506.81,"call_oi":7578,"put_oi":16951},{"strike":19.5,"call_gex":2828.38,"put_gex":-2773.27,"net_gex":55.11,"call_oi":262,"put_oi":180},{"strike":20.0,"call_gex":1157056.06,"put_gex":-778627.31,"net_gex":378428.75,"call_oi":86779,"put_oi":52932},{"strike":20.5,"call_gex":1811.27,"put_gex":-14142.76,"net_gex":-12331.5,"call_oi":220,"put_oi":854},{"strike":21.0,"call_gex":129890.48,"put_gex":-145491.25,"net_gex":-15600.77,"call_oi":6265,"put_oi":7311},{"strike":21.5,"call_gex":4289.71,"put_gex":-13644.21,"net_gex":-9354.5,"call_oi":223,"put_oi":612},{"strike":22.0,"call_gex":245535.34,"put_gex":-295472.22,"net_gex":-49936.88,"call_oi":11267,"put_oi":13963},{"strike":22.5,"call_gex":277806.33,"put_gex":-149248.15,"net_gex":128558.18,"call_oi":12996,"put_oi":6178},{"strike":23.0,"call_gex":241418.05,"put_gex":-247264.69,"net_gex":-5846.64,"call_oi":11209,"put_oi":10034},{"strike":23.5,"call_gex":33400.31,"put_gex":-124978.58,"net_gex":-91578.27,"call_oi":1136,"put_oi":2573},{"strike":24.0,"call_gex":355068.51,"put_gex":-454858.78,"net_gex":-99790.27,"call_oi":10808,"put_oi":10113},{"strike":24.5,"call_gex":23297.89,"put_gex":-90228.1,"net_gex":-66930.21,"call_oi":449,"put_oi":1377},{"strike":25.0,"call_gex":2441824.11,"put_gex":-1093484.86,"net_gex":1348339.24,"call_oi":95438,"put_oi":31957},{"strike":25.5,"call_gex":236535.89,"put_gex":-504548.66,"net_gex":-268012.77,"call_oi":1614,"put_oi":3663},{"strike":26.0,"call_gex":708360.54,"put_gex":-4445749.17,"net_gex":-3737388.63,"call_oi":14003,"put_oi":17860},{"strike":26.5,"call_gex":1170202.55,"put_gex":-306913.03,"net_gex":863289.52,"call_oi":4215,"put_oi":3120},{"strike":27.0,"call_gex":3333908.97,"put_gex":-1226488.52,"net_gex":2107420.45,"call_oi":46076,"put_oi":20609},{"strike":27.5,"call_gex":635020.53,"put_gex":-345887.63,"net_gex":289132.9,"call_oi":9356,"put_oi":3858},{"strike":28.0,"call_gex":1832031.35,"put_gex":-1177722.92,"net_gex":654308.43,"call_oi":51641,"put_oi":30561},{"strike":28.5,"call_gex":363256.85,"put_gex":-40581.58,"net_gex":322675.26,"call_oi":6526,"put_oi":572},{"strike":29.0,"call_gex":986765.4,"put_gex":-79382.32,"net_gex":907383.09,"call_oi":22658,"put_oi":2159},{"strike":29.5,"call_gex":974778.88,"put_gex":-4189.42,"net_gex":970589.47,"call_oi":21363,"put_oi":83},{"strike":30.0,"call_gex":2965246.35,"put_gex":-622740.01,"net_gex":2342506.34,"call_oi":114058,"put_oi":26116},{"strike":30.5,"call_gex":119204.27,"put_gex":-2648.52,"net_gex":116555.75,"call_oi":2840,"put_oi":58},{"strike":31.0,"call_gex":896650.51,"put_gex":-40801.31,"net_gex":855849.2,"call_oi":25944,"put_oi":1627},{"strike":31.5,"call_gex":14324.64,"put_gex":0.0,"net_gex":14324.64,"call_oi":485,"put_oi":0},{"strike":32.0,"call_gex":512839.91,"put_gex":-78978.16,"net_gex":433861.75,"call_oi":19661,"put_oi":3259},{"strike":32.5,"call_gex":18683.24,"put_gex":0.0,"net_gex":18683.24,"call_oi":639,"put_oi":0},{"strike":33.0,"call_gex":288621.19,"put_gex":-23329.36,"net_gex":265291.82,"call_oi":12981,"put_oi":1281},{"strike":33.5,"call_gex":14969.75,"put_gex":-62.78,"net_gex":14906.97,"call_oi":572,"put_oi":3},{"strike":34.0,"call_gex":119319.63,"put_gex":-3606.7,"net_gex":115712.93,"call_oi":5731,"put_oi":160},{"strike":34.5,"call_gex":5338.46,"put_gex":0.0,"net_gex":5338.46,"call_oi":332,"put_oi":0},{"strike":35.0,"call_gex":1790535.36,"put_gex":-112134.7,"net_gex":1678400.66,"call_oi":82868,"put_oi":6356},{"strike":35.5,"call_gex":3522.07,"put_gex":-0.61,"net_gex":3521.45,"call_oi":174,"put_oi":2},{"strike":36.0,"call_gex":68686.12,"put_gex":-5131.64,"net_gex":63554.47,"call_oi":3486,"put_oi":223},{"strike":36.5,"call_gex":10929.67,"put_gex":0.0,"net_gex":10929.67,"call_oi":740,"put_oi":0},{"strike":37.0,"call_gex":360297.85,"put_gex":-107129.05,"net_gex":253168.81,"call_oi":24644,"put_oi":7329},{"strike":38.0,"call_gex":320167.1,"put_gex":-19564.39,"net_gex":300602.72,"call_oi":18496,"put_oi":1512},{"strike":39.0,"call_gex":98724.08,"put_gex":-698.91,"net_gex":98025.17,"call_oi":9410,"put_oi":53},{"strike":40.0,"call_gex":990111.7,"put_gex":-123913.71,"net_gex":866197.99,"call_oi":69376,"put_oi":9311},{"strike":42.0,"call_gex":78621.03,"put_gex":-13250.77,"net_gex":65370.26,"call_oi":4633,"put_oi":813},{"strike":43.0,"call_gex":37179.64,"put_gex":-4683.51,"net_gex":32496.13,"call_oi":3227,"put_oi":410},{"strike":45.0,"call_gex":224141.37,"put_gex":-25797.96,"net_gex":198343.41,"call_oi":16189,"put_oi":1955},{"strike":47.0,"call_gex":37042.6,"put_gex":-4051.85,"net_gex":32990.75,"call_oi":2887,"put_oi":348},{"strike":50.0,"call_gex":532436.44,"put_gex":-47586.09,"net_gex":484850.34,"call_oi":47086,"put_oi":4372},{"strike":55.0,"call_gex":114424.77,"put_gex":-15301.76,"net_gex":99123.01,"call_oi":11611,"put_oi":1489},{"strike":60.0,"call_gex":195222.15,"put_gex":-20744.77,"net_gex":174477.38,"call_oi":21600,"put_oi":2100},{"strike":65.0,"call_gex":114502.58,"put_gex":-5826.88,"net_gex":108675.7,"call_oi":15130,"put_oi":631},{"strike":70.0,"call_gex":92330.2,"put_gex":-326.2,"net_gex":92003.99,"call_oi":13896,"put_oi":35},{"strike":75.0,"call_gex":120792.74,"put_gex":-134.18,"net_gex":120658.56,"call_oi":21019,"put_oi":17},{"strike":80.0,"call_gex":142395.25,"put_gex":-389.25,"net_gex":142006.0,"call_oi":26331,"put_oi":45},{"strike":85.0,"call_gex":48083.04,"put_gex":0.0,"net_gex":48083.04,"call_oi":6480,"put_oi":0},{"strike":90.0,"call_gex":134194.12,"put_gex":-754.42,"net_gex":133439.7,"call_oi":18766,"put_oi":95},{"strike":95.0,"call_gex":329394.99,"put_gex":-2800.76,"net_gex":326594.23,"call_oi":44180,"put_oi":363},{"strike":100.0,"call_gex":54867.99,"put_gex":0.0,"net_gex":54867.99,"call_oi":19095,"put_oi":0},{"strike":105.0,"call_gex":83984.39,"put_gex":0.0,"net_gex":83984.39,"call_oi":32407,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":10054697.0,"total_value":10054697.0},{"strike":4.0,"call_value":614.0,"put_value":9519444.0,"total_value":9520058.0},{"strike":5.0,"call_value":1229.0,"put_value":8984242.0,"total_value":8985471.0},{"strike":6.0,"call_value":3038.0,"put_value":8454638.0,"total_value":8457676.0},{"strike":7.0,"call_value":4847.0,"put_value":7925041.0,"total_value":7929888.0},{"strike":8.0,"call_value":6659.0,"put_value":7395472.0,"total_value":7402131.0},{"strike":9.0,"call_value":8514.0,"put_value":6866023.0,"total_value":6874537.0},{"strike":10.0,"call_value":10504.0,"put_value":6337109.0,"total_value":6347613.0},{"strike":11.0,"call_value":26286.0,"put_value":5824980.0,"total_value":5851266.0},{"strike":12.0,"call_value":42171.0,"put_value":5313686.0,"total_value":5355857.0},{"strike":13.0,"call_value":58680.0,"put_value":4807755.0,"total_value":4866435.0},{"strike":13.5,"call_value":69998.0,"put_value":4567809.5,"total_value":4637807.5},{"strike":14.0,"call_value":81323.5,"put_value":4327902.5,"total_value":4409226.0},{"strike":14.5,"call_value":93338.5,"put_value":4093159.5,"total_value":4186498.0},{"strike":15.0,"call_value":105356.5,"put_value":3859670.0,"total_value":3965026.5},{"strike":15.5,"call_value":126898.0,"put_value":3654332.5,"total_value":3781230.5},{"strike":16.0,"call_value":148440.5,"put_value":3449448.0,"total_value":3597888.5},{"strike":16.5,"call_value":171695.0,"put_value":3253102.0,"total_value":3424797.0},{"strike":17.0,"call_value":194951.5,"put_value":3056769.5,"total_value":3251721.0},{"strike":17.5,"call_value":220811.5,"put_value":2869433.5,"total_value":3090245.0},{"strike":18.0,"call_value":246679.0,"put_value":2682143.0,"total_value":2928822.0},{"strike":18.5,"call_value":280484.0,"put_value":2528305.0,"total_value":2808789.0},{"strike":19.0,"call_value":314295.5,"put_value":2374563.5,"total_value":2688859.0},{"strike":19.5,"call_value":351896.0,"put_value":2229297.5,"total_value":2581193.5},{"strike":20.0,"call_value":389627.5,"put_value":2084121.5,"total_value":2473749.0},{"strike":20.5,"call_value":470748.5,"put_value":1965411.5,"total_value":2436160.0},{"strike":21.0,"call_value":551979.5,"put_value":1847128.5,"total_value":2399108.0},{"strike":21.5,"call_value":636343.0,"put_value":1732501.0,"total_value":2368844.0},{"strike":22.0,"call_value":720818.0,"put_value":1618179.5,"total_value":2338997.5},{"strike":22.5,"call_value":810926.5,"put_value":1510839.5,"total_value":2321766.0},{"strike":23.0,"call_value":907533.0,"put_value":1406588.5,"total_value":2314121.5},{"strike":23.5,"call_value":1009744.0,"put_value":1307354.5,"total_value":2317098.5},{"strike":24.0,"call_value":1112523.0,"put_value":1209407.0,"total_value":2321930.0},{"strike":24.5,"call_value":1220706.0,"put_value":1116516.0,"total_value":2337222.0},{"strike":25.0,"call_value":1329113.5,"put_value":1024313.5,"total_value":2353427.0},{"strike":25.5,"call_value":1485240.0,"put_value":948089.5,"total_value":2433329.5},{"strike":26.0,"call_value":1642173.5,"put_value":873697.0,"total_value":2515870.5},{"strike":26.5,"call_value":1806108.5,"put_value":808234.5,"total_value":2614343.0},{"strike":27.0,"call_value":1972151.0,"put_value":744332.0,"total_value":2716483.0},{"strike":27.5,"call_value":2161231.5,"put_value":690734.0,"total_value":2851965.5},{"strike":28.0,"call_value":2354990.0,"put_value":639065.0,"total_value":2994055.0},{"strike":28.5,"call_value":2574569.0,"put_value":602676.5,"total_value":3177245.5},{"strike":29.0,"call_value":2797411.0,"put_value":566574.0,"total_value":3363985.0},{"strike":29.5,"call_value":3031582.0,"put_value":531551.0,"total_value":3563133.0},{"strike":30.0,"call_value":3276434.5,"put_value":496569.5,"total_value":3773004.0},{"strike":30.5,"call_value":3578316.0,"put_value":474646.0,"total_value":4052962.0},{"strike":31.0,"call_value":3881617.5,"put_value":452751.5,"total_value":4334369.0},{"strike":31.5,"call_value":4197891.0,"put_value":431670.5,"total_value":4629561.5},{"strike":32.0,"call_value":4514407.0,"put_value":410589.5,"total_value":4924996.5},{"strike":32.5,"call_value":4840753.5,"put_value":391138.0,"total_value":5231891.5},{"strike":33.0,"call_value":5167419.5,"put_value":371686.5,"total_value":5539106.0},{"strike":33.5,"call_value":5500576.0,"put_value":352875.5,"total_value":5853451.5},{"strike":34.0,"call_value":5834018.5,"put_value":334066.0,"total_value":6168084.5},{"strike":34.5,"call_value":6170326.5,"put_value":315336.5,"total_value":6485663.0},{"strike":35.0,"call_value":6506800.5,"put_value":296607.0,"total_value":6803407.5},{"strike":35.5,"call_value":6884708.5,"put_value":281055.5,"total_value":7165764.0},{"strike":36.0,"call_value":7262703.5,"put_value":265505.0,"total_value":7528208.5},{"strike":36.5,"call_value":7642441.5,"put_value":250066.0,"total_value":7892507.5},{"strike":37.0,"call_value":8022549.5,"put_value":234627.0,"total_value":8257176.5},{"strike":38.0,"call_value":8807409.5,"put_value":211078.0,"total_value":9018487.5},{"strike":39.0,"call_value":9610765.5,"put_value":189041.0,"total_value":9799806.5},{"strike":40.0,"call_value":10423531.5,"put_value":167057.0,"total_value":10590588.5},{"strike":42.0,"call_value":12187815.5,"put_value":141711.0,"total_value":12329526.5},{"strike":43.0,"call_value":13074590.5,"put_value":129851.0,"total_value":13204441.5},{"strike":45.0,"call_value":14854594.5,"put_value":106951.0,"total_value":14961545.5},{"strike":47.0,"call_value":16666976.5,"put_value":87961.0,"total_value":16754937.5},{"strike":50.0,"call_value":19394210.5,"put_value":60520.0,"total_value":19454730.5},{"strike":55.0,"call_value":24175030.5,"put_value":36645.0,"total_value":24211675.5},{"strike":60.0,"call_value":29013905.5,"put_value":20215.0,"total_value":29034120.5},{"strike":65.0,"call_value":33960780.5,"put_value":14285.0,"total_value":33975065.5},{"strike":70.0,"call_value":38983305.5,"put_value":11510.0,"total_value":38994815.5},{"strike":75.0,"call_value":44075310.5,"put_value":8910.0,"total_value":44084220.5},{"strike":80.0,"call_value":49272410.5,"put_value":6395.0,"total_value":49278805.5},{"strike":85.0,"call_value":54601165.5,"put_value":4105.0,"total_value":54605270.5},{"strike":90.0,"call_value":59962320.5,"put_value":1815.0,"total_value":59964135.5},{"strike":95.0,"call_value":65417305.5,"put_value":0.0,"total_value":65417305.5},{"strike":100.0,"call_value":71093190.5,"put_value":0.0,"total_value":71093190.5},{"strike":105.0,"call_value":76864550.5,"put_value":0,"total_value":76864550.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":142.7,"strike":19.34},{"moneyness":0.85,"dte":14,"iv":127.7,"strike":17.82},{"moneyness":0.85,"dte":21,"iv":85.9,"strike":19.66},{"moneyness":0.85,"dte":30,"iv":82.7,"strike":19.57},{"moneyness":0.85,"dte":45,"iv":142.9,"strike":12.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":108.9,"strike":14.68},{"moneyness":0.9,"dte":7,"iv":70.8,"strike":23.5},{"moneyness":0.9,"dte":14,"iv":68.4,"strike":23.5},{"moneyness":0.9,"dte":21,"iv":70.9,"strike":23.5},{"moneyness":0.9,"dte":30,"iv":71.1,"strike":23.5},{"moneyness":0.9,"dte":45,"iv":72.2,"strike":23.4},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":73.0,"strike":24.0},{"moneyness":0.95,"dte":7,"iv":70.9,"strike":25.0},{"moneyness":0.95,"dte":14,"iv":68.5,"strike":25.0},{"moneyness":0.95,"dte":21,"iv":71.6,"strike":25.0},{"moneyness":0.95,"dte":30,"iv":72.2,"strike":25.0},{"moneyness":0.95,"dte":45,"iv":74.7,"strike":24.9},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":72.6,"strike":25.0},{"moneyness":1.0,"dte":7,"iv":69.2,"strike":26.25},{"moneyness":1.0,"dte":14,"iv":69.1,"strike":26.25},{"moneyness":1.0,"dte":21,"iv":71.3,"strike":26.25},{"moneyness":1.0,"dte":30,"iv":71.6,"strike":26.25},{"moneyness":1.0,"dte":45,"iv":71.9,"strike":26.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":73.1,"strike":26.0},{"moneyness":1.05,"dte":7,"iv":70.5,"strike":27.5},{"moneyness":1.05,"dte":14,"iv":70.1,"strike":27.5},{"moneyness":1.05,"dte":21,"iv":71.2,"strike":27.5},{"moneyness":1.05,"dte":30,"iv":71.6,"strike":27.5},{"moneyness":1.05,"dte":45,"iv":75.5,"strike":27.56},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":73.2,"strike":27.5},{"moneyness":1.1,"dte":7,"iv":75.9,"strike":29.0},{"moneyness":1.1,"dte":14,"iv":69.6,"strike":29.0},{"moneyness":1.1,"dte":21,"iv":71.8,"strike":29.0},{"moneyness":1.1,"dte":30,"iv":68.1,"strike":28.95},{"moneyness":1.1,"dte":45,"iv":78.5,"strike":29.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":73.5,"strike":29.0},{"moneyness":1.15,"dte":7,"iv":100.7,"strike":33.81},{"moneyness":1.15,"dte":14,"iv":89.8,"strike":34.5},{"moneyness":1.15,"dte":21,"iv":79.6,"strike":34.31},{"moneyness":1.15,"dte":30,"iv":77.3,"strike":32.18},{"moneyness":1.15,"dte":45,"iv":78.0,"strike":34.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":86.9,"strike":51.2}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":11,"total_oi":45579},{"expiration":"10/09/2026","dte":7,"iv":0.0171,"contract_count":20,"total_oi":30206},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":20,"total_oi":67211},{"expiration":"10/23/2026","dte":21,"iv":0.0114,"contract_count":20,"total_oi":7622},{"expiration":"10/30/2026","dte":28,"iv":0.0178,"contract_count":20,"total_oi":6893},{"expiration":"11/06/2026","dte":35,"iv":0.0192,"contract_count":20,"total_oi":683},{"expiration":"11/13/2026","dte":42,"iv":0.0964,"contract_count":9,"total_oi":125},{"expiration":"11/20/2026","dte":49,"iv":0.0307,"contract_count":10,"total_oi":39528},{"expiration":"01/15/2027","dte":105,"iv":0.0361,"contract_count":10,"total_oi":75650},{"expiration":"02/19/2027","dte":140,"iv":0.0353,"contract_count":10,"total_oi":10634},{"expiration":"03/19/2027","dte":168,"iv":0.0587,"contract_count":10,"total_oi":14006},{"expiration":"05/21/2027","dte":231,"iv":0.0775,"contract_count":9,"total_oi":419},{"expiration":"06/17/2027","dte":258,"iv":0.0856,"contract_count":8,"total_oi":2605},{"expiration":"09/17/2027","dte":350,"iv":0.0862,"contract_count":4,"total_oi":435},{"expiration":"01/21/2028","dte":476,"iv":0.1,"contract_count":4,"total_oi":29699},{"expiration":"06/16/2028","dte":623,"iv":0.1174,"contract_count":4,"total_oi":13007},{"expiration":"01/19/2029","dte":840,"iv":0.1072,"contract_count":4,"total_oi":1054}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.65,"expected_move_2std":19.31,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.54,"expected_move_2std":27.08,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":17.06,"expected_move_2std":34.11,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":19.87,"expected_move_2std":39.75,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":22.28,"expected_move_2std":44.57,"contract_count":12},{"expiration":"11/13/2026","dte":42,"expected_move_1std":25.57,"expected_move_2std":51.14,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.37,"expected_move_2std":52.74,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":39.08,"expected_move_2std":78.16,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":45.24,"expected_move_2std":90.49,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":50.42,"expected_move_2std":100.84,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":60.28,"expected_move_2std":120.56,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":64.29,"expected_move_2std":128.58,"contract_count":5},{"expiration":"09/17/2027","dte":350,"expected_move_1std":75.87,"expected_move_2std":151.74,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":89.55,"expected_move_2std":179.09,"contract_count":2},{"expiration":"06/16/2028","dte":623,"expected_move_1std":104.87,"expected_move_2std":209.73,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":120.38,"expected_move_2std":240.76,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":84508,"put_oi":71988,"total_oi":156496,"pc_ratio":0.852,"pc_ratio_volume":0.196,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":25038,"put_oi":46620,"total_oi":71658,"pc_ratio":1.862,"pc_ratio_volume":0.43,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":90851,"put_oi":85460,"total_oi":176311,"pc_ratio":0.941,"pc_ratio_volume":0.12,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":10801,"put_oi":7264,"total_oi":18065,"pc_ratio":0.673,"pc_ratio_volume":0.161,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":37638,"put_oi":5193,"total_oi":42831,"pc_ratio":0.138,"pc_ratio_volume":3.689,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":923,"put_oi":1230,"total_oi":2153,"pc_ratio":1.333,"pc_ratio_volume":0.635,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":174,"put_oi":16,"total_oi":190,"pc_ratio":0.092,"pc_ratio_volume":0.722,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":117652,"put_oi":65460,"total_oi":183112,"pc_ratio":0.556,"pc_ratio_volume":0.158,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":432554,"put_oi":116704,"total_oi":549258,"pc_ratio":0.27,"pc_ratio_volume":0.135,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":48611,"put_oi":7171,"total_oi":55782,"pc_ratio":0.148,"pc_ratio_volume":1.827,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":38506,"put_oi":1636,"total_oi":40142,"pc_ratio":0.042,"pc_ratio_volume":0.153,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1534,"put_oi":122,"total_oi":1656,"pc_ratio":0.08,"pc_ratio_volume":0.768,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":6985,"put_oi":758,"total_oi":7743,"pc_ratio":0.109,"pc_ratio_volume":0.028,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":3176,"put_oi":750,"total_oi":3926,"pc_ratio":0.236,"pc_ratio_volume":0.351,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":228406,"put_oi":86773,"total_oi":315179,"pc_ratio":0.38,"pc_ratio_volume":1.537,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":54126,"put_oi":36955,"total_oi":91081,"pc_ratio":0.683,"pc_ratio_volume":0.047,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":5196,"put_oi":2902,"total_oi":8098,"pc_ratio":0.559,"pc_ratio_volume":1.068,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":60542.0,"put_delta_oi":-921.0,"dealer_delta":-59621.0,"call_oi":614,"put_oi":1749},{"strike":4.0,"call_delta_oi":99.0,"put_delta_oi":-53.0,"dealer_delta":-47.0,"call_oi":1,"put_oi":51},{"strike":5.0,"call_delta_oi":115891.0,"put_delta_oi":-5702.0,"dealer_delta":-110189.0,"call_oi":1194,"put_oi":5598},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":7},{"strike":7.0,"call_delta_oi":293.0,"put_delta_oi":-1.0,"dealer_delta":-292.0,"call_oi":3,"put_oi":28},{"strike":8.0,"call_delta_oi":4155.0,"put_delta_oi":-31.0,"dealer_delta":-4123.0,"call_oi":43,"put_oi":120},{"strike":9.0,"call_delta_oi":11219.0,"put_delta_oi":-521.0,"dealer_delta":-10699.0,"call_oi":116,"put_oi":535},{"strike":10.0,"call_delta_oi":1293152.0,"put_delta_oi":-51476.0,"dealer_delta":-1241676.0,"call_oi":13771,"put_oi":16785},{"strike":11.0,"call_delta_oi":9921.0,"put_delta_oi":-1512.0,"dealer_delta":-8409.0,"call_oi":103,"put_oi":835},{"strike":12.0,"call_delta_oi":56582.0,"put_delta_oi":-13043.0,"dealer_delta":-43539.0,"call_oi":607,"put_oi":5363},{"strike":13.0,"call_delta_oi":554860.0,"put_delta_oi":-218597.0,"dealer_delta":-336262.0,"call_oi":6119,"put_oi":26040},{"strike":13.5,"call_delta_oi":0,"put_delta_oi":-659.0,"dealer_delta":659.0,"call_oi":0,"put_oi":77},{"strike":14.0,"call_delta_oi":126500.0,"put_delta_oi":-27457.0,"dealer_delta":-99043.0,"call_oi":1370,"put_oi":10328},{"strike":14.5,"call_delta_oi":0,"put_delta_oi":-22820.0,"dealer_delta":22820.0,"call_oi":0,"put_oi":2507},{"strike":15.0,"call_delta_oi":1733399.0,"put_delta_oi":-517489.0,"dealer_delta":-1215910.0,"call_oi":18994,"put_oi":56304},{"strike":15.5,"call_delta_oi":0,"put_delta_oi":-5900.0,"dealer_delta":5900.0,"call_oi":0,"put_oi":906},{"strike":16.0,"call_delta_oi":305798.0,"put_delta_oi":-114271.0,"dealer_delta":-191527.0,"call_oi":3335,"put_oi":17077},{"strike":16.5,"call_delta_oi":0,"put_delta_oi":-333.0,"dealer_delta":333.0,"call_oi":0,"put_oi":27},{"strike":17.0,"call_delta_oi":460766.0,"put_delta_oi":-109141.0,"dealer_delta":-351624.0,"call_oi":5107,"put_oi":17993},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-1235.0,"dealer_delta":1235.0,"call_oi":0,"put_oi":91},{"strike":18.0,"call_delta_oi":1370579.0,"put_delta_oi":-352347.0,"dealer_delta":-1018232.0,"call_oi":15870,"put_oi":66905},{"strike":18.5,"call_delta_oi":1278.0,"put_delta_oi":-2447.0,"dealer_delta":1169.0,"call_oi":13,"put_oi":193},{"strike":19.0,"call_delta_oi":660542.0,"put_delta_oi":-137779.0,"dealer_delta":-522763.0,"call_oi":7578,"put_oi":16951},{"strike":19.5,"call_delta_oi":25411.0,"put_delta_oi":-1154.0,"dealer_delta":-24257.0,"call_oi":262,"put_oi":180},{"strike":20.0,"call_delta_oi":7244214.0,"put_delta_oi":-706965.0,"dealer_delta":-6537249.0,"call_oi":86712,"put_oi":52932},{"strike":20.5,"call_delta_oi":8019.0,"put_delta_oi":-4944.0,"dealer_delta":-3075.0,"call_oi":88,"put_oi":854},{"strike":21.0,"call_delta_oi":527322.0,"put_delta_oi":-82357.0,"dealer_delta":-444964.0,"call_oi":6265,"put_oi":7311},{"strike":21.5,"call_delta_oi":13146.0,"put_delta_oi":-4340.0,"dealer_delta":-8806.0,"call_oi":152,"put_oi":612},{"strike":22.0,"call_delta_oi":914093.0,"put_delta_oi":-140607.0,"dealer_delta":-773486.0,"call_oi":11267,"put_oi":13963},{"strike":22.5,"call_delta_oi":921762.0,"put_delta_oi":-148197.0,"dealer_delta":-773565.0,"call_oi":12562,"put_oi":6178},{"strike":23.0,"call_delta_oi":802606.0,"put_delta_oi":-199420.0,"dealer_delta":-603185.0,"call_oi":10638,"put_oi":10034},{"strike":23.5,"call_delta_oi":56475.0,"put_delta_oi":-29897.0,"dealer_delta":-26578.0,"call_oi":671,"put_oi":2573},{"strike":24.0,"call_delta_oi":686981.0,"put_delta_oi":-225479.0,"dealer_delta":-461501.0,"call_oi":9698,"put_oi":10113},{"strike":24.5,"call_delta_oi":25554.0,"put_delta_oi":-24376.0,"dealer_delta":-1178.0,"call_oi":343,"put_oi":1377},{"strike":25.0,"call_delta_oi":6172838.0,"put_delta_oi":-903979.0,"dealer_delta":-5268860.0,"call_oi":93622,"put_oi":31957},{"strike":25.5,"call_delta_oi":138411.0,"put_delta_oi":-64896.0,"dealer_delta":-73515.0,"call_oi":1614,"put_oi":3663},{"strike":26.0,"call_delta_oi":722891.0,"put_delta_oi":-601756.0,"dealer_delta":-121136.0,"call_oi":12516,"put_oi":17860},{"strike":26.5,"call_delta_oi":144509.0,"put_delta_oi":-226323.0,"dealer_delta":81814.0,"call_oi":4215,"put_oi":3120},{"strike":27.0,"call_delta_oi":1962887.0,"put_delta_oi":-1497636.0,"dealer_delta":-465251.0,"call_oi":46076,"put_oi":20609},{"strike":27.5,"call_delta_oi":125361.0,"put_delta_oi":-303502.0,"dealer_delta":178141.0,"call_oi":9356,"put_oi":3858},{"strike":28.0,"call_delta_oi":2200781.0,"put_delta_oi":-2017834.0,"dealer_delta":-182948.0,"call_oi":51641,"put_oi":30561},{"strike":28.5,"call_delta_oi":82408.0,"put_delta_oi":-42213.0,"dealer_delta":-40195.0,"call_oi":6526,"put_oi":572},{"strike":29.0,"call_delta_oi":546131.0,"put_delta_oi":-126595.0,"dealer_delta":-419536.0,"call_oi":22658,"put_oi":2159},{"strike":29.5,"call_delta_oi":552284.0,"put_delta_oi":-7439.0,"dealer_delta":-544844.0,"call_oi":21363,"put_oi":83},{"strike":30.0,"call_delta_oi":4739988.0,"put_delta_oi":-1334056.0,"dealer_delta":-3405932.0,"call_oi":114058,"put_oi":26116},{"strike":30.5,"call_delta_oi":42375.0,"put_delta_oi":-4732.0,"dealer_delta":-37643.0,"call_oi":2840,"put_oi":58},{"strike":31.0,"call_delta_oi":541273.0,"put_delta_oi":-91820.0,"dealer_delta":-449453.0,"call_oi":25944,"put_oi":1627},{"strike":31.5,"call_delta_oi":3478.0,"put_delta_oi":0,"dealer_delta":-3478.0,"call_oi":485,"put_oi":0},{"strike":32.0,"call_delta_oi":521081.0,"put_delta_oi":-192933.0,"dealer_delta":-328147.0,"call_oi":19661,"put_oi":3259},{"strike":32.5,"call_delta_oi":7487.0,"put_delta_oi":0,"dealer_delta":-7487.0,"call_oi":639,"put_oi":0},{"strike":33.0,"call_delta_oi":287744.0,"put_delta_oi":-67430.0,"dealer_delta":-220314.0,"call_oi":12981,"put_oi":1281},{"strike":33.5,"call_delta_oi":6796.0,"put_delta_oi":-282.0,"dealer_delta":-6514.0,"call_oi":572,"put_oi":3},{"strike":34.0,"call_delta_oi":95605.0,"put_delta_oi":-10183.0,"dealer_delta":-85422.0,"call_oi":5731,"put_oi":160},{"strike":34.5,"call_delta_oi":3354.0,"put_delta_oi":0,"dealer_delta":-3354.0,"call_oi":332,"put_oi":0},{"strike":35.0,"call_delta_oi":2382128.0,"put_delta_oi":-359653.0,"dealer_delta":-2022475.0,"call_oi":82868,"put_oi":6356},{"strike":35.5,"call_delta_oi":2949.0,"put_delta_oi":-200.0,"dealer_delta":-2749.0,"call_oi":174,"put_oi":2},{"strike":36.0,"call_delta_oi":67654.0,"put_delta_oi":-16856.0,"dealer_delta":-50798.0,"call_oi":3486,"put_oi":223},{"strike":36.5,"call_delta_oi":3919.0,"put_delta_oi":0,"dealer_delta":-3919.0,"call_oi":740,"put_oi":0},{"strike":37.0,"call_delta_oi":987636.0,"put_delta_oi":-394479.0,"dealer_delta":-593157.0,"call_oi":24644,"put_oi":7329},{"strike":38.0,"call_delta_oi":310033.0,"put_delta_oi":-77192.0,"dealer_delta":-232842.0,"call_oi":18496,"put_oi":1512},{"strike":39.0,"call_delta_oi":79356.0,"put_delta_oi":-4574.0,"dealer_delta":-74782.0,"call_oi":9410,"put_oi":53},{"strike":40.0,"call_delta_oi":2719880.0,"put_delta_oi":-517217.0,"dealer_delta":-2202662.0,"call_oi":69376,"put_oi":9311},{"strike":42.0,"call_delta_oi":88254.0,"put_delta_oi":-69417.0,"dealer_delta":-18837.0,"call_oi":4633,"put_oi":813},{"strike":43.0,"call_delta_oi":157947.0,"put_delta_oi":-20799.0,"dealer_delta":-137148.0,"call_oi":3227,"put_oi":410},{"strike":45.0,"call_delta_oi":398579.0,"put_delta_oi":-134803.0,"dealer_delta":-263777.0,"call_oi":16189,"put_oi":1955},{"strike":47.0,"call_delta_oi":65417.0,"put_delta_oi":-20060.0,"dealer_delta":-45357.0,"call_oi":2887,"put_oi":348},{"strike":50.0,"call_delta_oi":1375969.0,"put_delta_oi":-257753.0,"dealer_delta":-1118215.0,"call_oi":47086,"put_oi":4372},{"strike":55.0,"call_delta_oi":211858.0,"put_delta_oi":-85621.0,"dealer_delta":-126237.0,"call_oi":11611,"put_oi":1489},{"strike":60.0,"call_delta_oi":470018.0,"put_delta_oi":-125395.0,"dealer_delta":-344623.0,"call_oi":21600,"put_oi":2100},{"strike":65.0,"call_delta_oi":207680.0,"put_delta_oi":-46087.0,"dealer_delta":-161593.0,"call_oi":15130,"put_oi":631},{"strike":70.0,"call_delta_oi":166151.0,"put_delta_oi":-2324.0,"dealer_delta":-163827.0,"call_oi":13896,"put_oi":35},{"strike":75.0,"call_delta_oi":194122.0,"put_delta_oi":-1481.0,"dealer_delta":-192641.0,"call_oi":21019,"put_oi":17},{"strike":80.0,"call_delta_oi":272876.0,"put_delta_oi":-2898.0,"dealer_delta":-269978.0,"call_oi":26331,"put_oi":45},{"strike":85.0,"call_delta_oi":128572.0,"put_delta_oi":0,"dealer_delta":-128572.0,"call_oi":6480,"put_oi":0},{"strike":90.0,"call_delta_oi":349303.0,"put_delta_oi":-5879.0,"dealer_delta":-343424.0,"call_oi":18766,"put_oi":95},{"strike":95.0,"call_delta_oi":876042.0,"put_delta_oi":-22379.0,"dealer_delta":-853663.0,"call_oi":44180,"put_oi":363},{"strike":100.0,"call_delta_oi":55108.0,"put_delta_oi":0,"dealer_delta":-55108.0,"call_oi":19095,"put_oi":0},{"strike":105.0,"call_delta_oi":83966.0,"put_delta_oi":0,"dealer_delta":-83966.0,"call_oi":32407,"put_oi":0}],"net_dealer_delta":-35734097.0,"total_call_delta":48544256.0,"total_put_delta":-12810159.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":26.270000457763672,"strikes":[{"strike":3.0,"moneyness":0.1142,"type":"put","iv":1.9281,"delta":-0.0042,"oi":1073},{"strike":5.0,"moneyness":0.1903,"type":"call","iv":2.5958,"delta":0.9712,"oi":121},{"strike":5.0,"moneyness":0.1903,"type":"put","iv":1.4905,"delta":-0.0062,"oi":2343},{"strike":10.0,"moneyness":0.3807,"type":"put","iv":0.9655,"delta":-0.0156,"oi":7824},{"strike":10.0,"moneyness":0.3807,"type":"call","iv":1.4514,"delta":0.9505,"oi":1733},{"strike":12.0,"moneyness":0.4568,"type":"put","iv":0.8848,"delta":-0.0274,"oi":3822},{"strike":12.0,"moneyness":0.4568,"type":"call","iv":1.34,"delta":0.9292,"oi":259},{"strike":13.0,"moneyness":0.4949,"type":"put","iv":0.92,"delta":-0.0443,"oi":2823},{"strike":13.0,"moneyness":0.4949,"type":"call","iv":1.3504,"delta":0.912,"oi":899},{"strike":14.0,"moneyness":0.5329,"type":"call","iv":1.0661,"delta":0.921,"oi":671},{"strike":14.0,"moneyness":0.5329,"type":"put","iv":0.7853,"delta":-0.0409,"oi":1290},{"strike":15.0,"moneyness":0.571,"type":"call","iv":0.7869,"delta":0.9421,"oi":5638},{"strike":15.0,"moneyness":0.571,"type":"put","iv":0.8112,"delta":-0.0619,"oi":6404},{"strike":16.0,"moneyness":0.6091,"type":"put","iv":0.7724,"delta":-0.0752,"oi":5128},{"strike":16.0,"moneyness":0.6091,"type":"call","iv":0.8771,"delta":0.9064,"oi":1563},{"strike":17.0,"moneyness":0.6471,"type":"put","iv":0.752,"delta":-0.0942,"oi":1484},{"strike":17.0,"moneyness":0.6471,"type":"call","iv":0.7393,"delta":0.9084,"oi":2181},{"strike":18.0,"moneyness":0.6852,"type":"put","iv":0.7511,"delta":-0.1203,"oi":16145},{"strike":18.0,"moneyness":0.6852,"type":"call","iv":0.824,"delta":0.8658,"oi":7319},{"strike":19.0,"moneyness":0.7233,"type":"put","iv":0.7316,"delta":-0.1455,"oi":4113},{"strike":19.0,"moneyness":0.7233,"type":"call","iv":0.7854,"delta":0.8441,"oi":4366},{"strike":20.0,"moneyness":0.7613,"type":"call","iv":0.7433,"delta":0.8202,"oi":17595},{"strike":20.0,"moneyness":0.7613,"type":"put","iv":0.7381,"delta":-0.1788,"oi":13068},{"strike":21.0,"moneyness":0.7994,"type":"put","iv":0.7362,"delta":-0.2127,"oi":1313},{"strike":21.0,"moneyness":0.7994,"type":"call","iv":0.7355,"delta":0.7874,"oi":2051},{"strike":22.5,"moneyness":0.8565,"type":"put","iv":0.7302,"delta":-0.2665,"oi":5118},{"strike":22.5,"moneyness":0.8565,"type":"call","iv":0.7354,"delta":0.7329,"oi":12463},{"strike":24.0,"moneyness":0.9136,"type":"put","iv":0.7197,"delta":-0.3232,"oi":1029},{"strike":24.0,"moneyness":0.9136,"type":"call","iv":0.7408,"delta":0.6761,"oi":2659},{"strike":25.0,"moneyness":0.9517,"type":"put","iv":0.7253,"delta":-0.3621,"oi":7665},{"strike":25.0,"moneyness":0.9517,"type":"call","iv":0.726,"delta":0.6379,"oi":36608},{"strike":26.0,"moneyness":0.9897,"type":"put","iv":0.7294,"delta":-0.4004,"oi":646},{"strike":26.0,"moneyness":0.9897,"type":"call","iv":0.7326,"delta":0.5998,"oi":1839},{"strike":27.0,"moneyness":1.0278,"type":"put","iv":0.7354,"delta":-0.4375,"oi":440},{"strike":27.0,"moneyness":1.0278,"type":"call","iv":0.7228,"delta":0.5609,"oi":3148},{"strike":28.0,"moneyness":1.0659,"type":"put","iv":0.7303,"delta":-0.4751,"oi":3095},{"strike":28.0,"moneyness":1.0659,"type":"call","iv":0.738,"delta":0.5262,"oi":18521},{"strike":29.0,"moneyness":1.1039,"type":"put","iv":0.7415,"delta":-0.5085,"oi":1260},{"strike":29.0,"moneyness":1.1039,"type":"call","iv":0.7291,"delta":0.4887,"oi":1894},{"strike":30.0,"moneyness":1.142,"type":"put","iv":0.7291,"delta":-0.546,"oi":15296},{"strike":30.0,"moneyness":1.142,"type":"call","iv":0.7271,"delta":0.4535,"oi":33114},{"strike":31.0,"moneyness":1.1801,"type":"put","iv":0.6834,"delta":-0.5942,"oi":168},{"strike":31.0,"moneyness":1.1801,"type":"call","iv":0.745,"delta":0.4258,"oi":1361},{"strike":32.0,"moneyness":1.2181,"type":"put","iv":0.7567,"delta":-0.6012,"oi":2868},{"strike":32.0,"moneyness":1.2181,"type":"call","iv":0.7456,"delta":0.395,"oi":6138},{"strike":33.0,"moneyness":1.2562,"type":"put","iv":0.7428,"delta":-0.6355,"oi":326},{"strike":33.0,"moneyness":1.2562,"type":"call","iv":0.7575,"delta":0.37,"oi":1140},{"strike":34.0,"moneyness":1.2943,"type":"call","iv":0.753,"delta":0.3407,"oi":1167},{"strike":35.0,"moneyness":1.3323,"type":"put","iv":0.7694,"delta":-0.6786,"oi":3153},{"strike":35.0,"moneyness":1.3323,"type":"call","iv":0.7552,"delta":0.3156,"oi":49194},{"strike":36.0,"moneyness":1.3704,"type":"put","iv":0.7152,"delta":-0.7267,"oi":101},{"strike":36.0,"moneyness":1.3704,"type":"call","iv":0.7535,"delta":0.2904,"oi":870},{"strike":37.0,"moneyness":1.4085,"type":"put","iv":0.7568,"delta":-0.731,"oi":2944},{"strike":37.0,"moneyness":1.4085,"type":"call","iv":0.7738,"delta":0.2765,"oi":6134},{"strike":38.0,"moneyness":1.4465,"type":"call","iv":0.7678,"delta":0.2526,"oi":1389},{"strike":39.0,"moneyness":1.4846,"type":"call","iv":0.7776,"delta":0.2372,"oi":352},{"strike":40.0,"moneyness":1.5226,"type":"put","iv":0.8115,"delta":-0.7661,"oi":2859},{"strike":40.0,"moneyness":1.5226,"type":"call","iv":0.7804,"delta":0.22,"oi":30781},{"strike":42.0,"moneyness":1.5988,"type":"call","iv":0.7882,"delta":0.1905,"oi":4633},{"strike":42.0,"moneyness":1.5988,"type":"put","iv":0.6919,"delta":-0.8538,"oi":813},{"strike":45.0,"moneyness":1.713,"type":"put","iv":0.8241,"delta":-0.8355,"oi":1027},{"strike":45.0,"moneyness":1.713,"type":"call","iv":0.8179,"delta":0.1619,"oi":11791},{"strike":47.0,"moneyness":1.7891,"type":"call","iv":0.835,"delta":0.1457,"oi":2176},{"strike":50.0,"moneyness":1.9033,"type":"put","iv":0.8509,"delta":-0.8776,"oi":523},{"strike":50.0,"moneyness":1.9033,"type":"call","iv":0.8449,"delta":0.1201,"oi":21607},{"strike":55.0,"moneyness":2.0936,"type":"call","iv":0.8769,"delta":0.0936,"oi":8114},{"strike":60.0,"moneyness":2.284,"type":"call","iv":0.9105,"delta":0.0761,"oi":11152},{"strike":65.0,"moneyness":2.4743,"type":"put","iv":1.1477,"delta":-0.8755,"oi":283},{"strike":65.0,"moneyness":2.4743,"type":"call","iv":0.9536,"delta":0.0666,"oi":11169},{"strike":70.0,"moneyness":2.6646,"type":"call","iv":0.9782,"delta":0.0556,"oi":10479},{"strike":75.0,"moneyness":2.855,"type":"call","iv":1.0061,"delta":0.0482,"oi":17049},{"strike":80.0,"moneyness":3.0453,"type":"call","iv":1.0139,"delta":0.0388,"oi":19209},{"strike":85.0,"moneyness":3.2356,"type":"call","iv":1.0338,"delta":0.0336,"oi":1554},{"strike":90.0,"moneyness":3.426,"type":"call","iv":1.0579,"delta":0.0303,"oi":4166},{"strike":95.0,"moneyness":3.6163,"type":"call","iv":1.1146,"delta":0.0327,"oi":4683},{"strike":100.0,"moneyness":3.8066,"type":"call","iv":1.1285,"delta":0.0289,"oi":19095},{"strike":105.0,"moneyness":3.997,"type":"call","iv":1.1436,"delta":0.0259,"oi":32407}]},{"expiration":"01/19/2029","underlying_price":26.270000457763672,"strikes":[{"strike":13.0,"moneyness":0.4949,"type":"call","iv":0.8174,"delta":0.8973,"oi":268},{"strike":13.0,"moneyness":0.4949,"type":"put","iv":0.7971,"delta":-0.1025,"oi":942},{"strike":15.0,"moneyness":0.571,"type":"put","iv":0.7839,"delta":-0.1255,"oi":149},{"strike":15.0,"moneyness":0.571,"type":"call","iv":0.8337,"delta":0.8755,"oi":106},{"strike":20.0,"moneyness":0.7613,"type":"put","iv":0.7774,"delta":-0.1831,"oi":573},{"strike":20.0,"moneyness":0.7613,"type":"call","iv":0.8197,"delta":0.8211,"oi":177},{"strike":22.0,"moneyness":0.8375,"type":"put","iv":0.768,"delta":-0.2066,"oi":111},{"strike":25.0,"moneyness":0.9517,"type":"put","iv":0.7875,"delta":-0.2357,"oi":105},{"strike":25.0,"moneyness":0.9517,"type":"call","iv":0.7939,"delta":0.7655,"oi":252},{"strike":27.0,"moneyness":1.0278,"type":"put","iv":0.7869,"delta":-0.2561,"oi":267},{"strike":27.0,"moneyness":1.0278,"type":"call","iv":0.8058,"delta":0.7481,"oi":430},{"strike":30.0,"moneyness":1.142,"type":"put","iv":0.7955,"delta":-0.283,"oi":191},{"strike":30.0,"moneyness":1.142,"type":"call","iv":0.802,"delta":0.7188,"oi":280},{"strike":35.0,"moneyness":1.3323,"type":"put","iv":0.788,"delta":-0.3304,"oi":338},{"strike":35.0,"moneyness":1.3323,"type":"call","iv":0.8017,"delta":0.6744,"oi":273},{"strike":40.0,"moneyness":1.5226,"type":"call","iv":0.7957,"delta":0.6314,"oi":3201}]},{"expiration":"01/21/2028","underlying_price":26.270000457763672,"strikes":[{"strike":3.0,"moneyness":0.1142,"type":"call","iv":1.7192,"delta":0.9828,"oi":101},{"strike":3.0,"moneyness":0.1142,"type":"put","iv":1.0481,"delta":-0.007,"oi":587},{"strike":5.0,"moneyness":0.1903,"type":"call","iv":1.4416,"delta":0.9689,"oi":516},{"strike":5.0,"moneyness":0.1903,"type":"put","iv":0.9515,"delta":-0.0169,"oi":1862},{"strike":10.0,"moneyness":0.3807,"type":"call","iv":0.8364,"delta":0.9391,"oi":9611},{"strike":10.0,"moneyness":0.3807,"type":"put","iv":0.8191,"delta":-0.0594,"oi":4788},{"strike":13.0,"moneyness":0.4949,"type":"call","iv":0.8617,"delta":0.8968,"oi":1465},{"strike":13.0,"moneyness":0.4949,"type":"put","iv":0.7917,"delta":-0.0982,"oi":1941},{"strike":15.0,"moneyness":0.571,"type":"call","iv":0.8304,"delta":0.8694,"oi":6729},{"strike":15.0,"moneyness":0.571,"type":"put","iv":0.7857,"delta":-0.1282,"oi":25138},{"strike":18.0,"moneyness":0.6852,"type":"call","iv":0.799,"delta":0.8241,"oi":3461},{"strike":18.0,"moneyness":0.6852,"type":"put","iv":0.7782,"delta":-0.1757,"oi":1737},{"strike":20.0,"moneyness":0.7613,"type":"call","iv":0.7893,"delta":0.7923,"oi":19969},{"strike":20.0,"moneyness":0.7613,"type":"put","iv":0.7743,"delta":-0.2081,"oi":10697},{"strike":23.0,"moneyness":0.8755,"type":"call","iv":0.7953,"delta":0.7457,"oi":2785},{"strike":23.0,"moneyness":0.8755,"type":"put","iv":0.7779,"delta":-0.256,"oi":3046},{"strike":25.0,"moneyness":0.9517,"type":"call","iv":0.7907,"delta":0.7147,"oi":12283},{"strike":25.0,"moneyness":0.9517,"type":"put","iv":0.7775,"delta":-0.2872,"oi":6197},{"strike":28.0,"moneyness":1.0659,"type":"call","iv":0.7935,"delta":0.6712,"oi":6068},{"strike":28.0,"moneyness":1.0659,"type":"put","iv":0.7867,"delta":-0.3302,"oi":5151},{"strike":30.0,"moneyness":1.142,"type":"call","iv":0.7831,"delta":0.6406,"oi":16866},{"strike":30.0,"moneyness":1.142,"type":"put","iv":0.7861,"delta":-0.3587,"oi":6922},{"strike":33.0,"moneyness":1.2562,"type":"call","iv":0.7866,"delta":0.6011,"oi":1836},{"strike":33.0,"moneyness":1.2562,"type":"put","iv":0.7905,"delta":-0.3977,"oi":639},{"strike":35.0,"moneyness":1.3323,"type":"call","iv":0.7907,"delta":0.577,"oi":4057},{"strike":35.0,"moneyness":1.3323,"type":"put","iv":0.7888,"delta":-0.4236,"oi":1800},{"strike":38.0,"moneyness":1.4465,"type":"call","iv":0.7962,"delta":0.5432,"oi":1297},{"strike":38.0,"moneyness":1.4465,"type":"put","iv":0.7995,"delta":-0.4554,"oi":1258},{"strike":40.0,"moneyness":1.5226,"type":"call","iv":0.8075,"delta":0.5256,"oi":16109},{"strike":40.0,"moneyness":1.5226,"type":"put","iv":0.8136,"delta":-0.4718,"oi":5097},{"strike":43.0,"moneyness":1.6368,"type":"put","iv":0.8041,"delta":-0.5073,"oi":410},{"strike":43.0,"moneyness":1.6368,"type":"call","iv":0.7971,"delta":0.4895,"oi":3227},{"strike":45.0,"moneyness":1.713,"type":"put","iv":0.8021,"delta":-0.528,"oi":928},{"strike":45.0,"moneyness":1.713,"type":"call","iv":0.8028,"delta":0.4724,"oi":4398},{"strike":47.0,"moneyness":1.7891,"type":"put","iv":0.7961,"delta":-0.55,"oi":317},{"strike":47.0,"moneyness":1.7891,"type":"call","iv":0.8445,"delta":0.4742,"oi":711},{"strike":50.0,"moneyness":1.9033,"type":"put","iv":0.8462,"delta":-0.5504,"oi":3849},{"strike":50.0,"moneyness":1.9033,"type":"call","iv":0.8242,"delta":0.4382,"oi":25479},{"strike":55.0,"moneyness":2.0936,"type":"put","iv":0.8799,"delta":-0.5711,"oi":1470},{"strike":55.0,"moneyness":2.0936,"type":"call","iv":0.8065,"delta":0.3886,"oi":3497},{"strike":60.0,"moneyness":2.284,"type":"put","iv":0.9048,"delta":-0.5911,"oi":2056},{"strike":60.0,"moneyness":2.284,"type":"call","iv":0.8331,"delta":0.3686,"oi":10448},{"strike":65.0,"moneyness":2.4743,"type":"put","iv":0.9202,"delta":-0.6124,"oi":348},{"strike":65.0,"moneyness":2.4743,"type":"call","iv":0.8318,"delta":0.3365,"oi":3961},{"strike":70.0,"moneyness":2.6646,"type":"call","iv":0.8436,"delta":0.3157,"oi":3417},{"strike":75.0,"moneyness":2.855,"type":"call","iv":0.8293,"delta":0.2819,"oi":3970},{"strike":80.0,"moneyness":3.0453,"type":"call","iv":0.8604,"delta":0.2785,"oi":7122},{"strike":85.0,"moneyness":3.2356,"type":"call","iv":0.8479,"delta":0.2504,"oi":4926},{"strike":90.0,"moneyness":3.426,"type":"call","iv":0.8456,"delta":0.2306,"oi":14600},{"strike":95.0,"moneyness":3.6163,"type":"put","iv":1.1396,"delta":-0.6165,"oi":363},{"strike":95.0,"moneyness":3.6163,"type":"call","iv":0.8522,"delta":0.2179,"oi":39497}]},{"expiration":"02/19/2027","underlying_price":26.270000457763672,"strikes":[{"strike":10.0,"moneyness":0.3807,"type":"call","iv":1.0986,"delta":0.9631,"oi":114},{"strike":10.0,"moneyness":0.3807,"type":"put","iv":0.9883,"delta":-0.0277,"oi":398},{"strike":11.0,"moneyness":0.4187,"type":"put","iv":0.8486,"delta":-0.0253,"oi":294},{"strike":13.0,"moneyness":0.4949,"type":"put","iv":0.819,"delta":-0.0468,"oi":259},{"strike":13.0,"moneyness":0.4949,"type":"call","iv":1.1628,"delta":0.9134,"oi":161},{"strike":14.0,"moneyness":0.5329,"type":"put","iv":0.7912,"delta":-0.0586,"oi":342},{"strike":15.0,"moneyness":0.571,"type":"call","iv":1.0499,"delta":0.8876,"oi":296},{"strike":15.0,"moneyness":0.571,"type":"put","iv":0.7934,"delta":-0.0775,"oi":335},{"strike":16.0,"moneyness":0.6091,"type":"put","iv":0.7643,"delta":-0.0932,"oi":288},{"strike":16.0,"moneyness":0.6091,"type":"call","iv":1.0094,"delta":0.8715,"oi":580},{"strike":17.0,"moneyness":0.6471,"type":"put","iv":0.7618,"delta":-0.116,"oi":147},{"strike":17.0,"moneyness":0.6471,"type":"call","iv":1.0139,"delta":0.8495,"oi":1566},{"strike":18.0,"moneyness":0.6852,"type":"put","iv":0.7578,"delta":-0.1408,"oi":364},{"strike":18.0,"moneyness":0.6852,"type":"call","iv":0.9545,"delta":0.8324,"oi":221},{"strike":19.0,"moneyness":0.7233,"type":"put","iv":0.7439,"delta":-0.1659,"oi":221},{"strike":19.0,"moneyness":0.7233,"type":"call","iv":0.7721,"delta":0.8295,"oi":225},{"strike":20.0,"moneyness":0.7613,"type":"put","iv":0.7295,"delta":-0.193,"oi":745},{"strike":20.0,"moneyness":0.7613,"type":"call","iv":0.7337,"delta":0.8063,"oi":11047},{"strike":21.0,"moneyness":0.7994,"type":"put","iv":0.7258,"delta":-0.2236,"oi":294},{"strike":21.0,"moneyness":0.7994,"type":"call","iv":0.7704,"delta":0.7712,"oi":382},{"strike":22.0,"moneyness":0.8375,"type":"put","iv":0.7361,"delta":-0.2568,"oi":655},{"strike":22.0,"moneyness":0.8375,"type":"call","iv":0.7326,"delta":0.7435,"oi":414},{"strike":23.0,"moneyness":0.8755,"type":"put","iv":0.7273,"delta":-0.2889,"oi":193},{"strike":23.0,"moneyness":0.8755,"type":"call","iv":0.8319,"delta":0.7079,"oi":406},{"strike":24.0,"moneyness":0.9136,"type":"put","iv":0.682,"delta":-0.3215,"oi":239},{"strike":24.0,"moneyness":0.9136,"type":"call","iv":0.7396,"delta":0.6778,"oi":789},{"strike":25.0,"moneyness":0.9517,"type":"put","iv":0.7351,"delta":-0.355,"oi":239},{"strike":25.0,"moneyness":0.9517,"type":"call","iv":0.744,"delta":0.6453,"oi":5116},{"strike":26.0,"moneyness":0.9897,"type":"call","iv":0.7345,"delta":0.6122,"oi":871},{"strike":27.0,"moneyness":1.0278,"type":"put","iv":0.713,"delta":-0.4229,"oi":129},{"strike":27.0,"moneyness":1.0278,"type":"call","iv":0.7282,"delta":0.5792,"oi":461},{"strike":28.0,"moneyness":1.0659,"type":"call","iv":0.7406,"delta":0.5495,"oi":2659},{"strike":29.0,"moneyness":1.1039,"type":"call","iv":0.7367,"delta":0.5181,"oi":272},{"strike":30.0,"moneyness":1.142,"type":"call","iv":0.744,"delta":0.4903,"oi":18706},{"strike":30.0,"moneyness":1.142,"type":"put","iv":0.7133,"delta":-0.5178,"oi":131},{"strike":31.0,"moneyness":1.1801,"type":"call","iv":0.7397,"delta":0.4606,"oi":449},{"strike":31.0,"moneyness":1.1801,"type":"put","iv":0.7074,"delta":-0.5493,"oi":998},{"strike":32.0,"moneyness":1.2181,"type":"call","iv":0.7417,"delta":0.4337,"oi":216},{"strike":33.0,"moneyness":1.2562,"type":"call","iv":0.7419,"delta":0.4075,"oi":306},{"strike":33.0,"moneyness":1.2562,"type":"put","iv":0.7672,"delta":-0.5835,"oi":119},{"strike":34.0,"moneyness":1.2943,"type":"call","iv":0.7533,"delta":0.3868,"oi":265},{"strike":35.0,"moneyness":1.3323,"type":"call","iv":0.7521,"delta":0.3627,"oi":1363},{"strike":36.0,"moneyness":1.3704,"type":"call","iv":0.7548,"delta":0.3413,"oi":195},{"strike":37.0,"moneyness":1.4085,"type":"call","iv":0.7668,"delta":0.3253,"oi":112},{"strike":38.0,"moneyness":1.4465,"type":"call","iv":0.7672,"delta":0.3054,"oi":179},{"strike":39.0,"moneyness":1.4846,"type":"call","iv":0.7688,"delta":0.2872,"oi":704},{"strike":40.0,"moneyness":1.5226,"type":"call","iv":0.7812,"delta":0.2751,"oi":273}]},{"expiration":"03/19/2027","underlying_price":26.270000457763672,"strikes":[{"strike":16.0,"moneyness":0.6091,"type":"put","iv":0.7544,"delta":-0.103,"oi":166},{"strike":18.0,"moneyness":0.6852,"type":"call","iv":0.7577,"delta":0.8489,"oi":122},{"strike":20.0,"moneyness":0.7613,"type":"call","iv":0.7618,"delta":0.7952,"oi":14052},{"strike":20.0,"moneyness":0.7613,"type":"put","iv":0.7568,"delta":-0.2042,"oi":196},{"strike":22.0,"moneyness":0.8375,"type":"call","iv":0.7397,"delta":0.7401,"oi":1446},{"strike":23.0,"moneyness":0.8755,"type":"call","iv":0.7691,"delta":0.7099,"oi":3009},{"strike":24.0,"moneyness":0.9136,"type":"put","iv":0.7052,"delta":-0.3196,"oi":155},{"strike":25.0,"moneyness":0.9517,"type":"call","iv":0.7566,"delta":0.652,"oi":11834},{"strike":26.0,"moneyness":0.9897,"type":"call","iv":0.7756,"delta":0.6252,"oi":234},{"strike":27.0,"moneyness":1.0278,"type":"call","iv":0.7425,"delta":0.593,"oi":804},{"strike":28.0,"moneyness":1.0659,"type":"call","iv":0.7924,"delta":0.5735,"oi":627},{"strike":30.0,"moneyness":1.142,"type":"call","iv":0.7662,"delta":0.5161,"oi":1769},{"strike":31.0,"moneyness":1.1801,"type":"put","iv":0.712,"delta":-0.5249,"oi":281},{"strike":32.0,"moneyness":1.2181,"type":"call","iv":0.7595,"delta":0.4644,"oi":157},{"strike":33.0,"moneyness":1.2562,"type":"call","iv":0.7607,"delta":0.4411,"oi":236},{"strike":34.0,"moneyness":1.2943,"type":"call","iv":0.7736,"delta":0.423,"oi":185},{"strike":35.0,"moneyness":1.3323,"type":"call","iv":0.7814,"delta":0.4045,"oi":1533},{"strike":36.0,"moneyness":1.3704,"type":"call","iv":0.7724,"delta":0.3803,"oi":342},{"strike":37.0,"moneyness":1.4085,"type":"call","iv":0.8057,"delta":0.3744,"oi":153},{"strike":38.0,"moneyness":1.4465,"type":"call","iv":0.8144,"delta":0.3597,"oi":557},{"strike":39.0,"moneyness":1.4846,"type":"call","iv":0.7768,"delta":0.3255,"oi":598},{"strike":40.0,"moneyness":1.5226,"type":"call","iv":0.78,"delta":0.3099,"oi":411}]},{"expiration":"05/21/2027","underlying_price":26.270000457763672,"strikes":[{"strike":27.0,"moneyness":1.0278,"type":"call","iv":0.7919,"delta":0.623,"oi":191},{"strike":30.0,"moneyness":1.142,"type":"call","iv":0.7866,"delta":0.5566,"oi":130},{"strike":33.0,"moneyness":1.2562,"type":"call","iv":0.7615,"delta":0.4877,"oi":202},{"strike":35.0,"moneyness":1.3323,"type":"call","iv":0.7864,"delta":0.4584,"oi":174},{"strike":40.0,"moneyness":1.5226,"type":"call","iv":0.7725,"delta":0.3687,"oi":469}]},{"expiration":"06/16/2028","underlying_price":26.270000457763672,"strikes":[{"strike":3.0,"moneyness":0.1142,"type":"call","iv":1.2423,"delta":0.9859,"oi":327},{"strike":5.0,"moneyness":0.1903,"type":"call","iv":1.1965,"delta":0.9706,"oi":493},{"strike":10.0,"moneyness":0.3807,"type":"call","iv":0.9627,"delta":0.9271,"oi":2047},{"strike":10.0,"moneyness":0.3807,"type":"put","iv":0.811,"delta":-0.0655,"oi":918},{"strike":13.0,"moneyness":0.4949,"type":"put","iv":0.8064,"delta":-0.1032,"oi":16265},{"strike":13.0,"moneyness":0.4949,"type":"call","iv":0.8058,"delta":0.8968,"oi":1683},{"strike":15.0,"moneyness":0.571,"type":"put","iv":0.7848,"delta":-0.1293,"oi":5083},{"strike":15.0,"moneyness":0.571,"type":"call","iv":0.852,"delta":0.8697,"oi":2414},{"strike":18.0,"moneyness":0.6852,"type":"put","iv":0.7762,"delta":-0.1707,"oi":219},{"strike":18.0,"moneyness":0.6852,"type":"call","iv":0.8133,"delta":0.8303,"oi":1684},{"strike":20.0,"moneyness":0.7613,"type":"put","iv":0.7851,"delta":-0.1979,"oi":1806},{"strike":20.0,"moneyness":0.7613,"type":"call","iv":0.8492,"delta":0.8066,"oi":3295},{"strike":22.0,"moneyness":0.8375,"type":"put","iv":0.7808,"delta":-0.2252,"oi":233},{"strike":22.0,"moneyness":0.8375,"type":"call","iv":0.7972,"delta":0.7765,"oi":1391},{"strike":25.0,"moneyness":0.9517,"type":"put","iv":0.7871,"delta":-0.2635,"oi":5488},{"strike":25.0,"moneyness":0.9517,"type":"call","iv":0.7946,"delta":0.7377,"oi":6245},{"strike":27.0,"moneyness":1.0278,"type":"put","iv":0.7857,"delta":-0.2889,"oi":166},{"strike":27.0,"moneyness":1.0278,"type":"call","iv":0.8433,"delta":0.7229,"oi":1108},{"strike":30.0,"moneyness":1.142,"type":"put","iv":0.7918,"delta":-0.3233,"oi":472},{"strike":30.0,"moneyness":1.142,"type":"call","iv":0.7945,"delta":0.6774,"oi":3804},{"strike":32.0,"moneyness":1.2181,"type":"put","iv":0.7757,"delta":-0.3509,"oi":156},{"strike":32.0,"moneyness":1.2181,"type":"call","iv":0.8108,"delta":0.6596,"oi":1177},{"strike":35.0,"moneyness":1.3323,"type":"put","iv":0.8011,"delta":-0.3753,"oi":572},{"strike":35.0,"moneyness":1.3323,"type":"call","iv":0.7942,"delta":0.6223,"oi":1702},{"strike":37.0,"moneyness":1.4085,"type":"put","iv":0.8075,"delta":-0.3933,"oi":4193},{"strike":37.0,"moneyness":1.4085,"type":"call","iv":0.7995,"delta":0.6038,"oi":10833},{"strike":40.0,"moneyness":1.5226,"type":"put","iv":0.797,"delta":-0.4263,"oi":1236},{"strike":40.0,"moneyness":1.5226,"type":"call","iv":0.7978,"delta":0.574,"oi":15923}]},{"expiration":"06/17/2027","underlying_price":26.270000457763672,"strikes":[{"strike":13.0,"moneyness":0.4949,"type":"call","iv":1.0316,"delta":0.8997,"oi":131},{"strike":15.0,"moneyness":0.571,"type":"call","iv":0.8558,"delta":0.8812,"oi":269},{"strike":18.0,"moneyness":0.6852,"type":"call","iv":0.8661,"delta":0.8225,"oi":106},{"strike":18.0,"moneyness":0.6852,"type":"put","iv":0.7717,"delta":-0.1701,"oi":133},{"strike":20.0,"moneyness":0.7613,"type":"call","iv":0.768,"delta":0.7858,"oi":282},{"strike":25.0,"moneyness":0.9517,"type":"call","iv":0.7761,"delta":0.6728,"oi":273},{"strike":27.0,"moneyness":1.0278,"type":"call","iv":0.7724,"delta":0.6285,"oi":2137},{"strike":29.0,"moneyness":1.1039,"type":"call","iv":0.8409,"delta":0.6007,"oi":242},{"strike":30.0,"moneyness":1.142,"type":"call","iv":0.7753,"delta":0.5664,"oi":796},{"strike":32.0,"moneyness":1.2181,"type":"call","iv":0.8354,"delta":0.5445,"oi":315},{"strike":35.0,"moneyness":1.3323,"type":"call","iv":0.7839,"delta":0.4754,"oi":634},{"strike":37.0,"moneyness":1.4085,"type":"call","iv":0.7791,"delta":0.4399,"oi":996},{"strike":40.0,"moneyness":1.5226,"type":"call","iv":0.7689,"delta":0.3887,"oi":562}]}],"greeks_heatmap":{"data":[{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1349,"call_gamma":0,"put_gamma":0.021464,"call_theta":0,"put_theta":-30.0435,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":174},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.963,"put_delta":-0.0561,"call_gamma":0.016074,"put_gamma":0.019638,"call_theta":-5.5855,"put_theta":-8.9145,"call_vega":0.0002,"put_vega":0.0003,"call_oi":94,"put_oi":115},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9695,"put_delta":-0.0724,"call_gamma":0.015768,"put_gamma":0.023719,"call_theta":-4.1312,"put_theta":-10.9691,"call_vega":0.0002,"put_vega":0.0004,"call_oi":251,"put_oi":126},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9789,"put_delta":-0.0507,"call_gamma":0.013886,"put_gamma":0.022565,"call_theta":-2.5392,"put_theta":-6.6013,"call_vega":0.0001,"put_vega":0.0003,"call_oi":10541,"put_oi":14363},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0996,"call_gamma":0,"put_gamma":0.031654,"call_theta":0,"put_theta":-13.246,"call_vega":0,"put_vega":0.0005,"call_oi":99,"put_oi":201},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9753,"put_delta":-0.0216,"call_gamma":0.01874,"put_gamma":0.017284,"call_theta":-2.4451,"put_theta":-2.1239,"call_vega":0.0002,"put_vega":0.0001,"call_oi":545,"put_oi":541},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8548,"put_delta":-0.1207,"call_gamma":0.041258,"put_gamma":0.041157,"call_theta":-17.2875,"put_theta":-13.4247,"call_vega":0.0006,"put_vega":0.0005,"call_oi":101,"put_oi":158},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9925,"put_delta":-0.0076,"call_gamma":0.010642,"put_gamma":0.010759,"call_theta":-0.5542,"put_theta":-0.5603,"call_vega":0.0001,"put_vega":0.0001,"call_oi":614,"put_oi":2926},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0921,"call_gamma":0,"put_gamma":0.05142,"call_theta":0,"put_theta":-7.2688,"call_vega":0,"put_vega":0.0004,"call_oi":304,"put_oi":161},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":0.006417,"call_theta":0,"put_theta":-0.1399,"call_vega":0,"put_vega":0.0,"call_oi":571,"put_oi":950},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0857,"call_gamma":0,"put_gamma":0.070913,"call_theta":0,"put_theta":-4.7375,"call_vega":0,"put_vega":0.0004,"call_oi":465,"put_oi":1804},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0131,"call_gamma":0,"put_gamma":0.03128,"call_theta":0,"put_theta":-0.4979,"call_vega":0,"put_vega":0.0001,"call_oi":1110,"put_oi":1332},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0361,"call_gamma":0,"put_gamma":0.076902,"call_theta":0,"put_theta":-1.1186,"call_vega":0,"put_vega":0.0002,"call_oi":106,"put_oi":444},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0209,"call_gamma":0,"put_gamma":0.078064,"call_theta":0,"put_theta":-0.4425,"call_vega":0,"put_vega":0.0001,"call_oi":1816,"put_oi":3378},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9349,"put_delta":-0.0654,"call_gamma":0.244159,"put_gamma":0.244665,"call_theta":-0.9067,"put_theta":-0.9086,"call_vega":0.0003,"put_vega":0.0003,"call_oi":1211,"put_oi":2326},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1261,"call_gamma":0,"put_gamma":0.870045,"call_theta":0,"put_theta":-0.6753,"call_vega":0,"put_vega":0.0005,"call_oi":1487,"put_oi":5499},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0721,"put_delta":-0.9958,"call_gamma":0.877954,"put_gamma":0.142071,"call_theta":-0.2944,"put_theta":-0.0116,"call_vega":0.0004,"put_vega":0.0,"call_oi":1622,"put_oi":1397},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0329,"put_delta":-0.9984,"call_gamma":0.188358,"put_gamma":0.021629,"call_theta":-0.3919,"put_theta":-0.0146,"call_vega":0.0002,"put_vega":0.0,"call_oi":6389,"put_oi":8039},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0226,"put_delta":-0.9621,"call_gamma":0.09005,"put_gamma":0.122761,"call_theta":-0.4396,"put_theta":-0.7568,"call_vega":0.0001,"put_vega":0.0002,"call_oi":6471,"put_oi":1703},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0177,"put_delta":-0.9992,"call_gamma":0.055125,"put_gamma":0.005319,"call_theta":-0.4718,"put_theta":-0.0173,"call_vega":0.0001,"put_vega":0.0,"call_oi":8169,"put_oi":7544},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0335,"put_delta":-0.8498,"call_gamma":0.064593,"put_gamma":0.117055,"call_theta":-1.1803,"put_theta":-6.3729,"call_vega":0.0002,"put_vega":0.0006,"call_oi":3866,"put_oi":130},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0216,"put_delta":-0.8697,"call_gamma":0.040706,"put_gamma":0.095235,"call_theta":-0.8986,"put_theta":-6.4555,"call_vega":0.0001,"put_vega":0.0006,"call_oi":6734,"put_oi":208},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0261,"put_delta":0,"call_gamma":0.039173,"put_gamma":0,"call_theta":-1.2813,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":3202,"put_oi":0},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0101,"put_delta":-0.8994,"call_gamma":0.018132,"put_gamma":0.067113,"call_theta":-0.5469,"put_theta":-6.3346,"call_vega":0.0001,"put_vega":0.0005,"call_oi":9461,"put_oi":322},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2034,"put_delta":-0.8176,"call_gamma":0.065722,"put_gamma":0.066265,"call_theta":-16.6698,"put_theta":-14.471,"call_vega":0.0007,"put_vega":0.0007,"call_oi":1492,"put_oi":57},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.025,"put_delta":0,"call_gamma":0.02692,"put_gamma":0,"call_theta":-1.7427,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":4308,"put_oi":0},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0789,"put_delta":0,"call_gamma":0.045472,"put_gamma":0,"call_theta":-6.522,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":309,"put_oi":0},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0177,"put_delta":0,"call_gamma":0.018111,"put_gamma":0,"call_theta":-1.443,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1481,"put_oi":0},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1125,"put_delta":0,"call_gamma":0.044275,"put_gamma":0,"call_theta":-11.2917,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":473,"put_oi":0},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0303,"put_delta":0,"call_gamma":0.022181,"put_gamma":0,"call_theta":-2.9142,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1908,"put_oi":0},{"strike":33.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1357,"put_delta":0,"call_gamma":0.040976,"put_gamma":0,"call_theta":-15.872,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":476,"put_oi":0},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0216,"put_delta":0,"call_gamma":0.015894,"put_gamma":0,"call_theta":-2.3026,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":879,"put_oi":0},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0184,"call_gamma":0,"put_gamma":0.01061,"call_theta":0,"put_theta":-0.0159,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":337},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0156,"call_gamma":0,"put_gamma":0.011406,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0013,"call_oi":67,"put_oi":428},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0199,"call_gamma":0,"put_gamma":0.014718,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":304},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9695,"put_delta":-0.0247,"call_gamma":0.021183,"put_gamma":0.018677,"call_theta":-0.0211,"put_theta":-0.0148,"call_vega":0.0023,"put_vega":0.0019,"call_oi":109,"put_oi":219},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0269,"call_gamma":0,"put_gamma":0.022046,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0021,"call_oi":56,"put_oi":230},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9641,"put_delta":-0.0329,"call_gamma":0.029521,"put_gamma":0.028111,"call_theta":-0.02,"put_theta":-0.0159,"call_vega":0.0027,"put_vega":0.0025,"call_oi":312,"put_oi":3421},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0555,"call_gamma":0,"put_gamma":0.042306,"call_theta":0,"put_theta":-0.0246,"call_vega":0,"put_vega":0.0038,"call_oi":130,"put_oi":357},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9561,"put_delta":-0.0648,"call_gamma":0.0441,"put_gamma":0.052981,"call_theta":-0.0188,"put_theta":-0.025,"call_vega":0.0031,"put_vega":0.0043,"call_oi":186,"put_oi":536},{"strike":23.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8812,"put_delta":-0.0989,"call_gamma":0.0763,"put_gamma":0.073445,"call_theta":-0.0455,"put_theta":-0.0341,"call_vega":0.0067,"put_vega":0.0059,"call_oi":440,"put_oi":203},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8434,"put_delta":-0.1437,"call_gamma":0.096379,"put_gamma":0.096504,"call_theta":-0.0521,"put_theta":-0.0438,"call_vega":0.0081,"put_vega":0.0076,"call_oi":443,"put_oi":586},{"strike":24.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7915,"put_delta":-0.1982,"call_gamma":0.118708,"put_gamma":0.12099,"call_theta":-0.06,"put_theta":-0.0528,"call_vega":0.0097,"put_vega":0.0094,"call_oi":190,"put_oi":468},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7202,"put_delta":-0.2685,"call_gamma":0.136811,"put_gamma":0.143249,"call_theta":-0.071,"put_theta":-0.0624,"call_vega":0.0113,"put_vega":0.0111,"call_oi":524,"put_oi":2439},{"strike":25.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6429,"put_delta":-0.3492,"call_gamma":0.148543,"put_gamma":0.158789,"call_theta":-0.0799,"put_theta":-0.0707,"call_vega":0.0126,"put_vega":0.0125,"call_oi":169,"put_oi":555},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5672,"put_delta":-0.4329,"call_gamma":0.169778,"put_gamma":0.169199,"call_theta":-0.0775,"put_theta":-0.0748,"call_vega":0.0132,"put_vega":0.0132,"call_oi":1342,"put_oi":7411},{"strike":26.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4819,"put_delta":-0.5179,"call_gamma":0.170315,"put_gamma":0.169681,"call_theta":-0.0791,"put_theta":-0.0763,"call_vega":0.0134,"put_vega":0.0134,"call_oi":298,"put_oi":1010},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4018,"put_delta":-0.5998,"call_gamma":0.162148,"put_gamma":0.163961,"call_theta":-0.078,"put_theta":-0.0739,"call_vega":0.013,"put_vega":0.013,"call_oi":1004,"put_oi":7939},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0.326,"put_delta":-0.6983,"call_gamma":0.151104,"put_gamma":0.164823,"call_theta":-0.0726,"put_theta":-0.0591,"call_vega":0.0121,"put_vega":0.0117,"call_oi":720,"put_oi":1070},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2612,"put_delta":-0.7233,"call_gamma":0.134523,"put_gamma":0.129614,"call_theta":-0.0663,"put_theta":-0.0696,"call_vega":0.011,"put_vega":0.0113,"call_oi":1932,"put_oi":330},{"strike":28.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2072,"put_delta":-0.7558,"call_gamma":0.116275,"put_gamma":0.110449,"call_theta":-0.0592,"put_theta":-0.0717,"call_vega":0.0096,"put_vega":0.0106,"call_oi":1614,"put_oi":162},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1622,"put_delta":-0.8033,"call_gamma":0.09833,"put_gamma":0.09754,"call_theta":-0.0516,"put_theta":-0.0628,"call_vega":0.0083,"put_vega":0.0093,"call_oi":1626,"put_oi":97},{"strike":29.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1222,"put_delta":0,"call_gamma":0.081081,"put_gamma":0,"call_theta":-0.0426,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":667,"put_oi":0},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1008,"put_delta":-0.8664,"call_gamma":0.067503,"put_gamma":0.072461,"call_theta":-0.0388,"put_theta":-0.0504,"call_vega":0.0059,"put_vega":0.0073,"call_oi":2613,"put_oi":583},{"strike":30.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0722,"put_delta":0,"call_gamma":0.05315,"put_gamma":0,"call_theta":-0.0299,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":1121,"put_oi":0},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0648,"put_delta":0,"call_gamma":0.045801,"put_gamma":0,"call_theta":-0.0293,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":1472,"put_oi":0},{"strike":31.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0523,"put_delta":0,"call_gamma":0.037742,"put_gamma":0,"call_theta":-0.0254,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0466,"put_delta":0,"call_gamma":0.032756,"put_gamma":0,"call_theta":-0.0243,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":988,"put_oi":0},{"strike":32.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0384,"put_delta":0,"call_gamma":0.027321,"put_gamma":0,"call_theta":-0.0213,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0236,"put_delta":0,"call_gamma":0.019034,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":737,"put_oi":0},{"strike":33.5,"dte":7,"expiration":"10/09/2026","call_delta":0.035,"put_delta":0,"call_gamma":0.022783,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0308,"put_delta":0,"call_gamma":0.019937,"put_gamma":0,"call_theta":-0.0204,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":408,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9729,"put_delta":-0.0247,"call_gamma":0.013422,"put_gamma":0.0127,"call_theta":-0.0133,"put_theta":-0.01,"call_vega":0.0031,"put_vega":0.0029,"call_oi":269,"put_oi":5472},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9697,"put_delta":-0.0403,"call_gamma":0.017157,"put_gamma":0.020044,"call_theta":-0.0128,"put_theta":-0.0143,"call_vega":0.0034,"put_vega":0.0043,"call_oi":1086,"put_oi":1990},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9355,"put_delta":-0.0508,"call_gamma":0.030652,"put_gamma":0.027597,"call_theta":-0.0222,"put_theta":-0.015,"call_vega":0.0063,"put_vega":0.0052,"call_oi":492,"put_oi":2571},{"strike":21.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0649,"call_gamma":0,"put_gamma":0.034514,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":133},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9598,"put_delta":-0.0854,"call_gamma":0.031199,"put_gamma":0.043231,"call_theta":-0.0116,"put_theta":-0.0214,"call_vega":0.0043,"put_vega":0.0077,"call_oi":891,"put_oi":2428},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.107,"call_gamma":0,"put_gamma":0.052757,"call_theta":0,"put_theta":-0.0244,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":84},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8583,"put_delta":-0.1362,"call_gamma":0.06391,"put_gamma":0.063853,"call_theta":-0.0325,"put_theta":-0.0283,"call_vega":0.0111,"put_vega":0.0108,"call_oi":1533,"put_oi":1640},{"strike":23.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1758,"call_gamma":0,"put_gamma":0.075489,"call_theta":0,"put_theta":-0.0335,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":92},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7738,"put_delta":-0.2201,"call_gamma":0.085275,"put_gamma":0.086731,"call_theta":-0.0429,"put_theta":-0.0382,"call_vega":0.0149,"put_vega":0.0147,"call_oi":1661,"put_oi":3827},{"strike":24.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2694,"call_gamma":0,"put_gamma":0.097006,"call_theta":0,"put_theta":-0.0424,"call_vega":0,"put_vega":0.0164,"call_oi":0,"put_oi":191},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6767,"put_delta":-0.3241,"call_gamma":0.105373,"put_gamma":0.104805,"call_theta":-0.0489,"put_theta":-0.0463,"call_vega":0.0178,"put_vega":0.0178,"call_oi":4634,"put_oi":2899},{"strike":25.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6207,"put_delta":-0.3803,"call_gamma":0.112583,"put_gamma":0.111067,"call_theta":-0.0512,"put_theta":-0.0489,"call_vega":0.0189,"put_vega":0.0189,"call_oi":81,"put_oi":379},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5621,"put_delta":-0.4381,"call_gamma":0.115721,"put_gamma":0.114504,"call_theta":-0.0532,"put_theta":-0.0507,"call_vega":0.0195,"put_vega":0.0195,"call_oi":3291,"put_oi":2071},{"strike":26.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5039,"put_delta":-0.4958,"call_gamma":0.116685,"put_gamma":0.115828,"call_theta":-0.0538,"put_theta":-0.0512,"call_vega":0.0198,"put_vega":0.0198,"call_oi":1031,"put_oi":458},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.448,"put_delta":-0.5512,"call_gamma":0.114299,"put_gamma":0.113431,"call_theta":-0.0539,"put_theta":-0.0512,"call_vega":0.0196,"put_vega":0.0196,"call_oi":25389,"put_oi":960},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3947,"put_delta":-0.6123,"call_gamma":0.110436,"put_gamma":0.114899,"call_theta":-0.0527,"put_theta":-0.047,"call_vega":0.0191,"put_vega":0.019,"call_oi":1800,"put_oi":795},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3458,"put_delta":-0.6524,"call_gamma":0.104579,"put_gamma":0.1038,"call_theta":-0.051,"put_theta":-0.0483,"call_vega":0.0183,"put_vega":0.0183,"call_oi":4774,"put_oi":12460},{"strike":28.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3008,"put_delta":-0.6889,"call_gamma":0.09774,"put_gamma":0.094798,"call_theta":-0.0485,"put_theta":-0.0482,"call_vega":0.0173,"put_vega":0.0175,"call_oi":405,"put_oi":86},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2605,"put_delta":-0.7178,"call_gamma":0.09018,"put_gamma":0.086012,"call_theta":-0.0457,"put_theta":-0.0485,"call_vega":0.0161,"put_vega":0.0168,"call_oi":6145,"put_oi":174},{"strike":29.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2229,"put_delta":0,"call_gamma":0.082479,"put_gamma":0,"call_theta":-0.0421,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":2258,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1921,"put_delta":-0.7946,"call_gamma":0.074477,"put_gamma":0.073896,"call_theta":-0.0391,"put_theta":-0.0392,"call_vega":0.0135,"put_vega":0.0141,"call_oi":10325,"put_oi":320},{"strike":30.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1679,"put_delta":0,"call_gamma":0.066858,"put_gamma":0,"call_theta":-0.0367,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":218,"put_oi":0},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1492,"put_delta":0,"call_gamma":0.060029,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":3695,"put_oi":0},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1074,"put_delta":-0.9005,"call_gamma":0.047256,"put_gamma":0.046124,"call_theta":-0.0281,"put_theta":-0.0221,"call_vega":0.0092,"put_vega":0.0087,"call_oi":6125,"put_oi":53},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0811,"put_delta":0,"call_gamma":0.037208,"put_gamma":0,"call_theta":-0.0235,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":3240,"put_oi":0},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0639,"put_delta":0,"call_gamma":0.029769,"put_gamma":0,"call_theta":-0.0204,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":1346,"put_oi":0},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0.992,"put_delta":-0.0472,"call_gamma":0.007148,"put_gamma":0.021611,"call_theta":-0.004,"put_theta":-0.0111,"call_vega":0.0014,"put_vega":0.0061,"call_oi":116,"put_oi":480},{"strike":20.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0634,"call_gamma":0,"put_gamma":0.027236,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":286},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0771,"call_gamma":0,"put_gamma":0.03261,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":249},{"strike":21.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0996,"call_gamma":0,"put_gamma":0.039414,"call_theta":0,"put_theta":-0.0191,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":73},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8789,"put_delta":-0.1213,"call_gamma":0.046346,"put_gamma":0.046357,"call_theta":-0.024,"put_theta":-0.0215,"call_vega":0.0124,"put_vega":0.0124,"call_oi":54,"put_oi":270},{"strike":22.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1524,"call_gamma":0,"put_gamma":0.053782,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.0145,"call_oi":0,"put_oi":282},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7966,"put_delta":-0.181,"call_gamma":0.058723,"put_gamma":0.061513,"call_theta":-0.036,"put_theta":-0.0276,"call_vega":0.0174,"put_vega":0.0162,"call_oi":163,"put_oi":260},{"strike":23.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2121,"call_gamma":0,"put_gamma":0.069868,"call_theta":0,"put_theta":-0.0294,"call_vega":0,"put_vega":0.0178,"call_oi":0,"put_oi":235},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7481,"put_delta":-0.2628,"call_gamma":0.077305,"put_gamma":0.07373,"call_theta":-0.0349,"put_theta":-0.0352,"call_vega":0.0196,"put_vega":0.0201,"call_oi":236,"put_oi":763},{"strike":24.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6875,"put_delta":-0.2997,"call_gamma":0.074441,"put_gamma":0.08152,"call_theta":-0.0439,"put_theta":-0.036,"call_vega":0.0218,"put_vega":0.0214,"call_oi":85,"put_oi":195},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6554,"put_delta":-0.3437,"call_gamma":0.086044,"put_gamma":0.086885,"call_theta":-0.0411,"put_theta":-0.0378,"call_vega":0.0226,"put_vega":0.0226,"call_oi":1066,"put_oi":830},{"strike":25.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6098,"put_delta":-0.3934,"call_gamma":0.08997,"put_gamma":0.083344,"call_theta":-0.0425,"put_theta":-0.043,"call_vega":0.0236,"put_vega":0.0237,"call_oi":94,"put_oi":200},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5632,"put_delta":-0.4365,"call_gamma":0.092048,"put_gamma":0.085191,"call_theta":-0.0437,"put_theta":-0.044,"call_vega":0.0242,"put_vega":0.0242,"call_oi":872,"put_oi":450},{"strike":26.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5175,"put_delta":-0.4829,"call_gamma":0.091946,"put_gamma":0.092666,"call_theta":-0.0446,"put_theta":-0.0412,"call_vega":0.0245,"put_vega":0.0245,"call_oi":207,"put_oi":145},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4723,"put_delta":-0.5284,"call_gamma":0.091854,"put_gamma":0.092498,"call_theta":-0.0444,"put_theta":-0.0409,"call_vega":0.0245,"put_vega":0.0245,"call_oi":327,"put_oi":248},{"strike":27.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4288,"put_delta":-0.5651,"call_gamma":0.090212,"put_gamma":0.086459,"call_theta":-0.0439,"put_theta":-0.0428,"call_vega":0.0241,"put_vega":0.0242,"call_oi":137,"put_oi":235},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3868,"put_delta":-0.6126,"call_gamma":0.087855,"put_gamma":0.087621,"call_theta":-0.0428,"put_theta":-0.0396,"call_vega":0.0235,"put_vega":0.0235,"call_oi":568,"put_oi":491},{"strike":28.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3496,"put_delta":-0.6783,"call_gamma":0.083792,"put_gamma":0.09252,"call_theta":-0.0419,"put_theta":-0.0323,"call_vega":0.0228,"put_vega":0.022,"call_oi":390,"put_oi":83},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0.313,"put_delta":-0.6707,"call_gamma":0.07988,"put_gamma":0.075974,"call_theta":-0.0401,"put_theta":-0.0406,"call_vega":0.0218,"put_vega":0.0223,"call_oi":1442,"put_oi":66},{"strike":29.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2788,"put_delta":0,"call_gamma":0.075513,"put_gamma":0,"call_theta":-0.0381,"put_theta":0,"call_vega":0.0207,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2474,"put_delta":0,"call_gamma":0.070791,"put_gamma":0,"call_theta":-0.036,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":583,"put_oi":0},{"strike":31.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1989,"put_delta":0,"call_gamma":0.060715,"put_gamma":0,"call_theta":-0.0326,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1702,"put_delta":0,"call_gamma":0.051742,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0156,"put_vega":0,"call_oi":459,"put_oi":0},{"strike":33.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1251,"put_delta":0,"call_gamma":0.043092,"put_gamma":0,"call_theta":-0.025,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":614,"put_oi":0},{"strike":34.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1001,"put_delta":0,"call_gamma":0.035941,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":459,"put_oi":0},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0719,"call_gamma":0,"put_gamma":0.025735,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":509},{"strike":20.5,"dte":28,"expiration":"10/30/2026","call_delta":0.9051,"put_delta":-0.0863,"call_gamma":0.030903,"put_gamma":0.030167,"call_theta":-0.0192,"put_theta":-0.0149,"call_vega":0.0121,"put_vega":0.0112,"call_oi":79,"put_oi":58},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0959,"call_gamma":0,"put_gamma":0.034571,"call_theta":0,"put_theta":-0.0152,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":248},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8371,"put_delta":-0.1528,"call_gamma":0.045684,"put_gamma":0.046147,"call_theta":-0.0266,"put_theta":-0.0218,"call_vega":0.0176,"put_vega":0.0169,"call_oi":111,"put_oi":258},{"strike":22.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1664,"call_gamma":0,"put_gamma":0.05281,"call_theta":0,"put_theta":-0.0213,"call_vega":0,"put_vega":0.0178,"call_oi":0,"put_oi":61},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2065,"call_gamma":0,"put_gamma":0.057846,"call_theta":0,"put_theta":-0.0254,"call_vega":0,"put_vega":0.0204,"call_oi":0,"put_oi":503},{"strike":23.5,"dte":28,"expiration":"10/30/2026","call_delta":0.7557,"put_delta":-0.2432,"call_gamma":0.062208,"put_gamma":0.062497,"call_theta":-0.0312,"put_theta":-0.0282,"call_vega":0.0224,"put_vega":0.0224,"call_oi":170,"put_oi":232},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7212,"put_delta":-0.2784,"call_gamma":0.067173,"put_gamma":0.067316,"call_theta":-0.0329,"put_theta":-0.03,"call_vega":0.024,"put_vega":0.024,"call_oi":120,"put_oi":833},{"strike":24.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3159,"call_gamma":0,"put_gamma":0.071411,"call_theta":0,"put_theta":-0.0317,"call_vega":0,"put_vega":0.0254,"call_oi":0,"put_oi":64},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6446,"put_delta":-0.3551,"call_gamma":0.074026,"put_gamma":0.074268,"call_theta":-0.0364,"put_theta":-0.0333,"call_vega":0.0266,"put_vega":0.0266,"call_oi":219,"put_oi":332},{"strike":25.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6049,"put_delta":-0.3952,"call_gamma":0.075011,"put_gamma":0.074639,"call_theta":-0.0382,"put_theta":-0.0354,"call_vega":0.0275,"put_vega":0.0275,"call_oi":54,"put_oi":200},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5661,"put_delta":-0.434,"call_gamma":0.077088,"put_gamma":0.077608,"call_theta":-0.0387,"put_theta":-0.0354,"call_vega":0.0281,"put_vega":0.0281,"call_oi":142,"put_oi":129},{"strike":26.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5276,"put_delta":-0.4718,"call_gamma":0.077446,"put_gamma":0.07657,"call_theta":-0.0393,"put_theta":-0.0366,"call_vega":0.0284,"put_vega":0.0284,"call_oi":1018,"put_oi":106},{"strike":27.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4884,"put_delta":-0.5094,"call_gamma":0.078567,"put_gamma":0.076693,"call_theta":-0.0388,"put_theta":-0.0366,"call_vega":0.0285,"put_vega":0.0285,"call_oi":1706,"put_oi":383},{"strike":27.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4523,"put_delta":-0.5449,"call_gamma":0.077032,"put_gamma":0.075382,"call_theta":-0.0389,"put_theta":-0.0366,"call_vega":0.0283,"put_vega":0.0283,"call_oi":224,"put_oi":52},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0.416,"put_delta":-0.5788,"call_gamma":0.075905,"put_gamma":0.073625,"call_theta":-0.0382,"put_theta":-0.0364,"call_vega":0.0279,"put_vega":0.0279,"call_oi":596,"put_oi":398},{"strike":28.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3784,"put_delta":-0.6642,"call_gamma":0.075064,"put_gamma":0.088947,"call_theta":-0.0367,"put_theta":-0.0253,"call_vega":0.0272,"put_vega":0.0261,"call_oi":165,"put_oi":110},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3498,"put_delta":0,"call_gamma":0.071368,"put_gamma":0,"call_theta":-0.0365,"put_theta":0,"call_vega":0.0265,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":29.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3186,"put_delta":0,"call_gamma":0.068707,"put_gamma":0,"call_theta":-0.0352,"put_theta":0,"call_vega":0.0255,"put_vega":0,"call_oi":15115,"put_oi":0},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2909,"put_delta":-0.6923,"call_gamma":0.065474,"put_gamma":0.062871,"call_theta":-0.034,"put_theta":-0.0338,"call_vega":0.0245,"put_vega":0.0251,"call_oi":1288,"put_oi":177},{"strike":31.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2525,"put_delta":0,"call_gamma":0.057786,"put_gamma":0,"call_theta":-0.0334,"put_theta":0,"call_vega":0.0228,"put_vega":0,"call_oi":12665,"put_oi":0},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1993,"put_delta":0,"call_gamma":0.051851,"put_gamma":0,"call_theta":-0.0284,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":343,"put_oi":0},{"strike":33.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1623,"put_delta":0,"call_gamma":0.045234,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":1038,"put_oi":0},{"strike":34.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1349,"put_delta":0,"call_gamma":0.039193,"put_gamma":0,"call_theta":-0.0226,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":313,"put_oi":0},{"strike":19.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0495,"call_gamma":0,"put_gamma":0.018324,"call_theta":0,"put_theta":-0.0082,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":341},{"strike":21.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.126,"call_gamma":0,"put_gamma":0.035808,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":391},{"strike":22.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1712,"call_gamma":0,"put_gamma":0.044912,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0204,"call_oi":0,"put_oi":70},{"strike":22.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1846,"call_gamma":0,"put_gamma":0.051003,"call_theta":0,"put_theta":-0.0199,"call_vega":0,"put_vega":0.0214,"call_oi":0,"put_oi":115},{"strike":25.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3624,"call_gamma":0,"put_gamma":0.064354,"call_theta":0,"put_theta":-0.0308,"call_vega":0,"put_vega":0.0301,"call_oi":0,"put_oi":63},{"strike":26.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4308,"call_gamma":0,"put_gamma":0.068839,"call_theta":0,"put_theta":-0.0314,"call_vega":0,"put_vega":0.0315,"call_oi":0,"put_oi":121},{"strike":27.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5002,"put_delta":0,"call_gamma":0.069932,"put_gamma":0,"call_theta":-0.0348,"put_theta":0,"call_vega":0.032,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":28.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4331,"put_delta":0,"call_gamma":0.069242,"put_gamma":0,"call_theta":-0.034,"put_theta":0,"call_vega":0.0315,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":32.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2622,"put_delta":0,"call_gamma":0.048956,"put_gamma":0,"call_theta":-0.0326,"put_theta":0,"call_vega":0.0261,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":32.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2321,"put_delta":0,"call_gamma":0.047513,"put_gamma":0,"call_theta":-0.0295,"put_theta":0,"call_vega":0.0245,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":28.5,"dte":42,"expiration":"11/13/2026","call_delta":0.4605,"put_delta":0,"call_gamma":0.04958,"put_gamma":0,"call_theta":-0.0399,"put_theta":0,"call_vega":0.035,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9083,"put_delta":-0.0911,"call_gamma":0.022674,"put_gamma":0.022642,"call_theta":-0.0143,"put_theta":-0.012,"call_vega":0.0157,"put_vega":0.0156,"call_oi":2578,"put_oi":6225},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8902,"put_delta":-0.121,"call_gamma":0.028289,"put_gamma":0.028505,"call_theta":-0.0149,"put_theta":-0.0144,"call_vega":0.0179,"put_vega":0.0192,"call_oi":8341,"put_oi":7950},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8433,"put_delta":-0.1596,"call_gamma":0.034926,"put_gamma":0.03478,"call_theta":-0.0191,"put_theta":-0.0171,"call_vega":0.0229,"put_vega":0.0231,"call_oi":2638,"put_oi":1462},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7916,"put_delta":-0.2046,"call_gamma":0.040405,"put_gamma":0.040933,"call_theta":-0.023,"put_theta":-0.0198,"call_vega":0.0273,"put_vega":0.027,"call_oi":5988,"put_oi":3570},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7429,"put_delta":-0.2554,"call_gamma":0.045968,"put_gamma":0.046456,"call_theta":-0.0253,"put_theta":-0.0222,"call_vega":0.0307,"put_vega":0.0306,"call_oi":2250,"put_oi":2547},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6901,"put_delta":-0.3112,"call_gamma":0.050976,"put_gamma":0.050269,"call_theta":-0.0271,"put_theta":-0.0247,"call_vega":0.0336,"put_vega":0.0337,"call_oi":3614,"put_oi":1324},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6334,"put_delta":-0.3658,"call_gamma":0.054225,"put_gamma":0.05569,"call_theta":-0.0288,"put_theta":-0.0251,"call_vega":0.0359,"put_vega":0.0358,"call_oi":14242,"put_oi":1988},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5759,"put_delta":-0.4246,"call_gamma":0.057203,"put_gamma":0.058306,"call_theta":-0.0294,"put_theta":-0.0258,"call_vega":0.0373,"put_vega":0.0373,"call_oi":3841,"put_oi":1396},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5202,"put_delta":-0.4807,"call_gamma":0.057117,"put_gamma":0.057737,"call_theta":-0.0302,"put_theta":-0.0268,"call_vega":0.038,"put_vega":0.038,"call_oi":2824,"put_oi":1923},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4659,"put_delta":-0.5338,"call_gamma":0.056854,"put_gamma":0.056735,"call_theta":-0.0301,"put_theta":-0.0269,"call_vega":0.0379,"put_vega":0.0379,"call_oi":7437,"put_oi":939},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4157,"put_delta":-0.5746,"call_gamma":0.055254,"put_gamma":0.052727,"call_theta":-0.0297,"put_theta":-0.0281,"call_vega":0.0372,"put_vega":0.0373,"call_oi":3955,"put_oi":250},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3679,"put_delta":-0.6311,"call_gamma":0.053262,"put_gamma":0.053069,"call_theta":-0.0287,"put_theta":-0.0254,"call_vega":0.0359,"put_vega":0.0359,"call_oi":14004,"put_oi":1593},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3306,"put_delta":-0.6652,"call_gamma":0.049747,"put_gamma":0.049198,"call_theta":-0.0284,"put_theta":-0.0254,"call_vega":0.0345,"put_vega":0.0347,"call_oi":1556,"put_oi":162},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2878,"put_delta":0,"call_gamma":0.047222,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":1720,"put_oi":0},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2561,"put_delta":-0.7359,"call_gamma":0.04379,"put_gamma":0.043325,"call_theta":-0.0253,"put_theta":-0.0226,"call_vega":0.0307,"put_vega":0.0311,"call_oi":1718,"put_oi":115},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2238,"put_delta":0,"call_gamma":0.040579,"put_gamma":0,"call_theta":-0.0235,"put_theta":0,"call_vega":0.0285,"put_vega":0,"call_oi":643,"put_oi":0}],"strikes":[18.5,19.0,19.5,20.0,20.5,21.0,21.5,22.0,22.5,23.0,23.5,24.0,24.5,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0,29.5,30.0,30.5,31.0,31.5,32.0,32.5,33.0],"dtes":[0,7,14,21,28,35,42,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":31.1,"put_25d_iv":90.64,"call_25d_iv":59.53,"put_25d_strike":26.0,"call_25d_strike":26.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-3.42,"put_25d_iv":68.34,"call_25d_iv":71.76,"put_25d_strike":25.0,"call_25d_strike":28.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.95,"put_25d_iv":68.67,"call_25d_iv":72.62,"put_25d_strike":24.5,"call_25d_strike":29.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.66,"put_25d_iv":71.94,"call_25d_iv":72.6,"put_25d_strike":24.0,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-7.26,"put_25d_iv":70.12,"call_25d_iv":77.38,"put_25d_strike":23.5,"call_25d_strike":31.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-17.81,"put_25d_iv":65.18,"call_25d_iv":82.99,"put_25d_strike":22.5,"call_25d_strike":32.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.54,"put_25d_iv":72.61,"call_25d_iv":77.15,"put_25d_strike":23.0,"call_25d_strike":33.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.76,"put_25d_iv":73.02,"call_25d_iv":76.78,"put_25d_strike":22.5,"call_25d_strike":38.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-4.51,"put_25d_iv":73.61,"call_25d_iv":78.12,"put_25d_strike":22.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-3.76,"put_25d_iv":74.25,"call_25d_iv":78.0,"put_25d_strike":23.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-1.81,"put_25d_iv":75.07,"call_25d_iv":76.89,"put_25d_strike":23.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-2.25,"put_25d_iv":76.65,"call_25d_iv":78.9,"put_25d_strike":23.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-6.99,"put_25d_iv":77.79,"call_25d_iv":84.79,"put_25d_strike":23.0,"call_25d_strike":85.0,"skew":"call_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-1.07,"put_25d_iv":78.71,"call_25d_iv":79.78,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-0.89,"put_25d_iv":78.69,"call_25d_iv":79.57,"put_25d_strike":27.0,"call_25d_strike":40.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-22.0,"put_vanna":22.0,"net_vanna":-1.0,"call_oi":614,"put_oi":1719},{"strike":4.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":51},{"strike":5.0,"call_vanna":-83.0,"put_vanna":122.0,"net_vanna":39.0,"call_oi":1130,"put_oi":5598},{"strike":8.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":95},{"strike":9.0,"call_vanna":-4.0,"put_vanna":6.0,"net_vanna":2.0,"call_oi":116,"put_oi":535},{"strike":10.0,"call_vanna":-1577.0,"put_vanna":909.0,"net_vanna":-668.0,"call_oi":13771,"put_oi":16784},{"strike":11.0,"call_vanna":-2.0,"put_vanna":17.0,"net_vanna":15.0,"call_oi":56,"put_oi":834},{"strike":12.0,"call_vanna":-32.0,"put_vanna":140.0,"net_vanna":108.0,"call_oi":591,"put_oi":5314},{"strike":13.0,"call_vanna":-764.0,"put_vanna":3764.0,"net_vanna":3000.0,"call_oi":6083,"put_oi":25994},{"strike":13.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":77},{"strike":14.0,"call_vanna":-74.0,"put_vanna":196.0,"net_vanna":122.0,"call_oi":1307,"put_oi":10328},{"strike":14.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":2507},{"strike":15.0,"call_vanna":-2155.0,"put_vanna":6157.0,"net_vanna":4002.0,"call_oi":18980,"put_oi":56300},{"strike":15.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":906},{"strike":16.0,"call_vanna":-207.0,"put_vanna":468.0,"net_vanna":261.0,"call_oi":3315,"put_oi":17072},{"strike":17.0,"call_vanna":-357.0,"put_vanna":427.0,"net_vanna":70.0,"call_oi":5084,"put_oi":17924},{"strike":17.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":91},{"strike":18.0,"call_vanna":-1815.0,"put_vanna":2345.0,"net_vanna":530.0,"call_oi":15769,"put_oi":66846},{"strike":18.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":174},{"strike":19.0,"call_vanna":-536.0,"put_vanna":749.0,"net_vanna":214.0,"call_oi":7532,"put_oi":16824},{"strike":19.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":251,"put_oi":126},{"strike":20.0,"call_vanna":-9426.0,"put_vanna":4377.0,"net_vanna":-5050.0,"call_oi":86674,"put_oi":52868},{"strike":20.5,"call_vanna":-3.0,"put_vanna":11.0,"net_vanna":8.0,"call_oi":79,"put_oi":849},{"strike":21.0,"call_vanna":-390.0,"put_vanna":317.0,"net_vanna":-74.0,"call_oi":6217,"put_oi":7288},{"strike":21.5,"call_vanna":-0.0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":101,"put_oi":594},{"strike":22.0,"call_vanna":-879.0,"put_vanna":474.0,"net_vanna":-406.0,"call_oi":11221,"put_oi":13942},{"strike":22.5,"call_vanna":-1019.0,"put_vanna":446.0,"net_vanna":-574.0,"call_oi":12463,"put_oi":6178},{"strike":23.0,"call_vanna":-1050.0,"put_vanna":830.0,"net_vanna":-220.0,"call_oi":10556,"put_oi":9936},{"strike":23.5,"call_vanna":-16.0,"put_vanna":28.0,"net_vanna":12.0,"call_oi":610,"put_oi":2566},{"strike":24.0,"call_vanna":-509.0,"put_vanna":360.0,"net_vanna":-149.0,"call_oi":9690,"put_oi":10088},{"strike":24.5,"call_vanna":-7.0,"put_vanna":25.0,"net_vanna":18.0,"call_oi":275,"put_oi":1362},{"strike":25.0,"call_vanna":-7368.0,"put_vanna":2851.0,"net_vanna":-4517.0,"call_oi":93556,"put_oi":31904},{"strike":25.5,"call_vanna":-8.0,"put_vanna":25.0,"net_vanna":17.0,"call_oi":1609,"put_oi":3660},{"strike":26.0,"call_vanna":-276.0,"put_vanna":149.0,"net_vanna":-127.0,"call_oi":12486,"put_oi":17808},{"strike":26.5,"call_vanna":-5.0,"put_vanna":-1.0,"net_vanna":-6.0,"call_oi":4176,"put_oi":3116},{"strike":27.0,"call_vanna":-452.0,"put_vanna":38.0,"net_vanna":-414.0,"call_oi":46045,"put_oi":20555},{"strike":27.5,"call_vanna":47.0,"put_vanna":-36.0,"net_vanna":10.0,"call_oi":9352,"put_oi":3855},{"strike":28.0,"call_vanna":-909.0,"put_vanna":462.0,"net_vanna":-447.0,"call_oi":51583,"put_oi":30553},{"strike":28.5,"call_vanna":63.0,"put_vanna":-12.0,"net_vanna":51.0,"call_oi":6515,"put_oi":571},{"strike":29.0,"call_vanna":351.0,"put_vanna":-19.0,"net_vanna":333.0,"call_oi":22614,"put_oi":2126},{"strike":29.5,"call_vanna":620.0,"put_vanna":0,"net_vanna":620.0,"call_oi":21313,"put_oi":0},{"strike":30.0,"call_vanna":-1097.0,"put_vanna":570.0,"net_vanna":-527.0,"call_oi":114017,"put_oi":26007},{"strike":30.5,"call_vanna":26.0,"put_vanna":-0.0,"net_vanna":26.0,"call_oi":2831,"put_oi":57},{"strike":31.0,"call_vanna":807.0,"put_vanna":-41.0,"net_vanna":765.0,"call_oi":25895,"put_oi":1609},{"strike":31.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":480,"put_oi":0},{"strike":32.0,"call_vanna":357.0,"put_vanna":-100.0,"net_vanna":256.0,"call_oi":19648,"put_oi":3128},{"strike":32.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":639,"put_oi":0},{"strike":33.0,"call_vanna":169.0,"put_vanna":29.0,"net_vanna":197.0,"call_oi":12975,"put_oi":1199},{"strike":33.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":572,"put_oi":0},{"strike":34.0,"call_vanna":193.0,"put_vanna":-5.0,"net_vanna":188.0,"call_oi":5665,"put_oi":90},{"strike":34.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":332,"put_oi":0},{"strike":35.0,"call_vanna":3941.0,"put_vanna":20.0,"net_vanna":3961.0,"call_oi":82868,"put_oi":6301},{"strike":35.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":130,"put_oi":0},{"strike":36.0,"call_vanna":176.0,"put_vanna":-13.0,"net_vanna":163.0,"call_oi":3486,"put_oi":188},{"strike":36.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":740,"put_oi":0},{"strike":37.0,"call_vanna":-363.0,"put_vanna":202.0,"net_vanna":-161.0,"call_oi":24644,"put_oi":7260},{"strike":38.0,"call_vanna":828.0,"put_vanna":31.0,"net_vanna":859.0,"call_oi":18496,"put_oi":1507},{"strike":39.0,"call_vanna":282.0,"put_vanna":0,"net_vanna":282.0,"call_oi":9410,"put_oi":0},{"strike":40.0,"call_vanna":858.0,"put_vanna":-12.0,"net_vanna":846.0,"call_oi":69376,"put_oi":9278},{"strike":42.0,"call_vanna":416.0,"put_vanna":-70.0,"net_vanna":346.0,"call_oi":4633,"put_oi":813},{"strike":43.0,"call_vanna":31.0,"put_vanna":-3.0,"net_vanna":28.0,"call_oi":3227,"put_oi":410},{"strike":45.0,"call_vanna":1154.0,"put_vanna":-115.0,"net_vanna":1039.0,"call_oi":16189,"put_oi":1955},{"strike":47.0,"call_vanna":205.0,"put_vanna":-14.0,"net_vanna":191.0,"call_oi":2887,"put_oi":317},{"strike":50.0,"call_vanna":3170.0,"put_vanna":-218.0,"net_vanna":2952.0,"call_oi":47086,"put_oi":4372},{"strike":55.0,"call_vanna":929.0,"put_vanna":-94.0,"net_vanna":836.0,"call_oi":11611,"put_oi":1470},{"strike":60.0,"call_vanna":1904.0,"put_vanna":-166.0,"net_vanna":1738.0,"call_oi":21600,"put_oi":2056},{"strike":65.0,"call_vanna":1207.0,"put_vanna":-57.0,"net_vanna":1149.0,"call_oi":15130,"put_oi":631},{"strike":70.0,"call_vanna":1069.0,"put_vanna":0,"net_vanna":1069.0,"call_oi":13896,"put_oi":0},{"strike":75.0,"call_vanna":1491.0,"put_vanna":0,"net_vanna":1491.0,"call_oi":21019,"put_oi":0},{"strike":80.0,"call_vanna":2004.0,"put_vanna":0,"net_vanna":2004.0,"call_oi":26331,"put_oi":0},{"strike":85.0,"call_vanna":950.0,"put_vanna":0,"net_vanna":950.0,"call_oi":6480,"put_oi":0},{"strike":90.0,"call_vanna":2872.0,"put_vanna":-10.0,"net_vanna":2862.0,"call_oi":18766,"put_oi":95},{"strike":95.0,"call_vanna":7656.0,"put_vanna":-37.0,"net_vanna":7619.0,"call_oi":44180,"put_oi":363},{"strike":100.0,"call_vanna":633.0,"put_vanna":0,"net_vanna":633.0,"call_oi":19095,"put_oi":0},{"strike":105.0,"call_vanna":988.0,"put_vanna":0,"net_vanna":988.0,"call_oi":32407,"put_oi":0}],"net_vanna":29559.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":-281.0,"put_charm":0,"net_charm":-281.0,"call_oi":84,"put_oi":0},{"strike":4.0,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":51},{"strike":5.0,"call_charm":0,"put_charm":28.0,"net_charm":28.0,"call_oi":0,"put_oi":1247},{"strike":8.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":95},{"strike":9.0,"call_charm":-627.0,"put_charm":9.0,"net_charm":-617.0,"call_oi":56,"put_oi":454},{"strike":10.0,"call_charm":-4966.0,"put_charm":125.0,"net_charm":-4841.0,"call_oi":266,"put_oi":2856},{"strike":11.0,"call_charm":-720.0,"put_charm":34.0,"net_charm":-686.0,"call_oi":56,"put_oi":540},{"strike":12.0,"call_charm":-4304.0,"put_charm":59.0,"net_charm":-4245.0,"call_oi":244,"put_oi":1426},{"strike":13.0,"call_charm":-25453.0,"put_charm":151.0,"net_charm":-25302.0,"call_oi":1476,"put_oi":3422},{"strike":14.0,"call_charm":-8609.0,"put_charm":554.0,"net_charm":-8055.0,"call_oi":576,"put_oi":6212},{"strike":15.0,"call_charm":-10653.0,"put_charm":6432.0,"net_charm":-4220.0,"call_oi":3257,"put_oi":12405},{"strike":16.0,"call_charm":-8763.0,"put_charm":30457.0,"net_charm":21693.0,"call_oi":1172,"put_oi":6316},{"strike":17.0,"call_charm":-8924.0,"put_charm":277084.0,"net_charm":268160.0,"call_oi":1337,"put_oi":16141},{"strike":18.0,"call_charm":-23292.0,"put_charm":19605.0,"net_charm":-3688.0,"call_oi":2632,"put_oi":48013},{"strike":19.0,"call_charm":-34091.0,"put_charm":9278.0,"net_charm":-24814.0,"call_oi":2847,"put_oi":12375},{"strike":20.0,"call_charm":-118481.0,"put_charm":14745.0,"net_charm":-103736.0,"call_oi":9543,"put_oi":11357},{"strike":20.5,"call_charm":-1786.0,"put_charm":953.0,"net_charm":-833.0,"call_oi":79,"put_oi":648},{"strike":21.0,"call_charm":-69813.0,"put_charm":10381.0,"net_charm":-59432.0,"call_oi":3239,"put_oi":5140},{"strike":21.5,"call_charm":0,"put_charm":1107.0,"net_charm":1107.0,"call_oi":0,"put_oi":436},{"strike":22.0,"call_charm":-143860.0,"put_charm":34291.0,"net_charm":-109569.0,"call_oi":7356,"put_oi":10017},{"strike":22.5,"call_charm":0,"put_charm":5722.0,"net_charm":5722.0,"call_oi":0,"put_oi":899},{"strike":23.0,"call_charm":-168657.0,"put_charm":37455.0,"net_charm":-131201.0,"call_oi":4132,"put_oi":5486},{"strike":23.5,"call_charm":-97121.0,"put_charm":9594.0,"net_charm":-87528.0,"call_oi":610,"put_oi":762},{"strike":24.0,"call_charm":-309752.0,"put_charm":132002.0,"net_charm":-177750.0,"call_oi":6074,"put_oi":7333},{"strike":24.5,"call_charm":-51510.0,"put_charm":35704.0,"net_charm":-15806.0,"call_oi":275,"put_oi":918},{"strike":25.0,"call_charm":-789358.0,"put_charm":364720.0,"net_charm":-424638.0,"call_oi":20685,"put_oi":8551},{"strike":25.5,"call_charm":-57824.0,"put_charm":99404.0,"net_charm":41580.0,"call_oi":398,"put_oi":1334},{"strike":26.0,"call_charm":-653771.0,"put_charm":1401473.0,"net_charm":747702.0,"call_oi":9488,"put_oi":11578},{"strike":26.5,"call_charm":-167937.0,"put_charm":245800.0,"net_charm":77864.0,"call_oi":2554,"put_oi":1719},{"strike":27.0,"call_charm":-1850542.0,"put_charm":1942366.0,"net_charm":91824.0,"call_oi":31310,"put_oi":11453},{"strike":27.5,"call_charm":-196077.0,"put_charm":301186.0,"net_charm":105110.0,"call_oi":2881,"put_oi":2152},{"strike":28.0,"call_charm":-503721.0,"put_charm":1151883.0,"net_charm":648163.0,"call_oi":15539,"put_oi":14618},{"strike":28.5,"call_charm":-132795.0,"put_charm":58792.0,"net_charm":-74003.0,"call_oi":2649,"put_oi":441},{"strike":29.0,"call_charm":-332959.0,"put_charm":47434.0,"net_charm":-285526.0,"call_oi":13374,"put_oi":587},{"strike":29.5,"call_charm":-295720.0,"put_charm":0,"net_charm":-295720.0,"call_oi":18111,"put_oi":0},{"strike":30.0,"call_charm":-391325.0,"put_charm":183050.0,"net_charm":-208275.0,"call_oi":28813,"put_oi":2673},{"strike":30.5,"call_charm":-16111.0,"put_charm":0,"net_charm":-16111.0,"call_oi":1339,"put_oi":0},{"strike":31.0,"call_charm":-217325.0,"put_charm":2035.0,"net_charm":-215289.0,"call_oi":19598,"put_oi":162},{"strike":31.5,"call_charm":-1186.0,"put_charm":0,"net_charm":-1186.0,"call_oi":171,"put_oi":0},{"strike":32.0,"call_charm":-71089.0,"put_charm":2747.0,"net_charm":-68342.0,"call_oi":9686,"put_oi":53},{"strike":32.5,"call_charm":-933.0,"put_charm":0,"net_charm":-933.0,"call_oi":166,"put_oi":0},{"strike":33.0,"call_charm":-34509.0,"put_charm":1423.0,"net_charm":-33087.0,"call_oi":7347,"put_oi":115},{"strike":33.5,"call_charm":-386.0,"put_charm":0,"net_charm":-386.0,"call_oi":96,"put_oi":0},{"strike":34.0,"call_charm":-11414.0,"put_charm":0,"net_charm":-11414.0,"call_oi":3169,"put_oi":0},{"strike":34.5,"call_charm":-321.0,"put_charm":0,"net_charm":-321.0,"call_oi":208,"put_oi":0},{"strike":35.0,"call_charm":-58946.0,"put_charm":6612.0,"net_charm":-52334.0,"call_oi":19203,"put_oi":274},{"strike":36.0,"call_charm":-4262.0,"put_charm":929.0,"net_charm":-3333.0,"call_oi":1940,"put_oi":87},{"strike":37.0,"call_charm":-9008.0,"put_charm":405.0,"net_charm":-8603.0,"call_oi":4586,"put_oi":72},{"strike":38.0,"call_charm":-27252.0,"put_charm":1036.0,"net_charm":-26216.0,"call_oi":14342,"put_oi":92},{"strike":39.0,"call_charm":-6120.0,"put_charm":0,"net_charm":-6120.0,"call_oi":7235,"put_oi":0},{"strike":40.0,"call_charm":-1301.0,"put_charm":0,"net_charm":-1301.0,"call_oi":1422,"put_oi":0}],"net_charm":-486786.0,"weekend_delta_shift":-1460359.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":1534225.0,"put_delta":-2267287.0,"net_delta":-733062.0,"call_oi":78247,"put_oi":71988,"total_oi":150235,"total_volume":65391,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":537527.0,"put_delta":-1223525.0,"net_delta":-685998.0,"call_oi":24742,"put_oi":46620,"total_oi":71362,"total_volume":40456,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":3106666.0,"put_delta":-1457276.0,"net_delta":1649389.0,"call_oi":90791,"put_oi":85460,"total_oi":176251,"total_volume":22638,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":358383.0,"put_delta":-185543.0,"net_delta":172839.0,"call_oi":10796,"put_oi":7264,"total_oi":18060,"total_volume":3167,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":1157811.0,"put_delta":-155473.0,"net_delta":1002338.0,"call_oi":37638,"put_oi":5193,"total_oi":42831,"total_volume":27081,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":37774.0,"put_delta":-21458.0,"net_delta":16316.0,"call_oi":923,"put_oi":1230,"total_oi":2153,"total_volume":1306,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":7727.0,"put_delta":-550.0,"net_delta":7177.0,"call_oi":174,"put_oi":16,"total_oi":190,"total_volume":31,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6071301.0,"put_delta":-916249.0,"net_delta":5155052.0,"call_oi":117652,"put_oi":65460,"total_oi":183112,"total_volume":15977,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":14159573.0,"put_delta":-3294220.0,"net_delta":10865353.0,"call_oi":432554,"put_oi":116704,"total_oi":549258,"total_volume":9740,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":2963855.0,"put_delta":-187585.0,"net_delta":2776270.0,"call_oi":48611,"put_oi":7171,"total_oi":55782,"total_volume":1419,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":2598316.0,"put_delta":-51384.0,"net_delta":2546932.0,"call_oi":38506,"put_oi":1636,"total_oi":40142,"total_volume":977,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":78557.0,"put_delta":-3389.0,"net_delta":75168.0,"call_oi":1534,"put_oi":122,"total_oi":1656,"total_volume":251,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":406742.0,"put_delta":-21510.0,"net_delta":385232.0,"call_oi":6985,"put_oi":758,"total_oi":7743,"total_volume":696,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":184907.0,"put_delta":-15718.0,"net_delta":169189.0,"call_oi":3176,"put_oi":750,"total_oi":3926,"total_volume":104,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":11290213.0,"put_delta":-2259229.0,"net_delta":9030984.0,"call_oi":228406,"put_oi":86773,"total_oi":315179,"total_volume":5081,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":3694370.0,"put_delta":-693762.0,"net_delta":3000608.0,"call_oi":54126,"put_oi":36955,"total_oi":91081,"total_volume":1236,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":356310.0,"put_delta":-56000.0,"net_delta":300310.0,"call_oi":5196,"put_oi":2902,"total_oi":8098,"total_volume":670,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":26.5,"straddle_price":1.88,"straddle_pct":7.18,"implied_move":7.18,"avg_iv":69.6},{"expiration":"10/16/2026","dte":14,"strike":26.5,"straddle_price":2.75,"straddle_pct":10.47,"implied_move":10.47,"avg_iv":69.2},{"expiration":"10/23/2026","dte":21,"strike":26.5,"straddle_price":3.46,"straddle_pct":13.15,"implied_move":13.15,"avg_iv":70.2},{"expiration":"10/30/2026","dte":28,"strike":26.5,"straddle_price":4.13,"straddle_pct":15.72,"implied_move":15.72,"avg_iv":72.3},{"expiration":"11/06/2026","dte":35,"strike":26.0,"straddle_price":4.51,"straddle_pct":17.19,"implied_move":17.19,"avg_iv":71.1},{"expiration":"11/20/2026","dte":49,"strike":26.0,"straddle_price":5.36,"straddle_pct":20.42,"implied_move":20.42,"avg_iv":71.2},{"expiration":"01/15/2027","dte":105,"strike":26.0,"straddle_price":8.05,"straddle_pct":30.64,"implied_move":30.64,"avg_iv":73.1},{"expiration":"02/19/2027","dte":140,"strike":26.0,"straddle_price":9.28,"straddle_pct":35.31,"implied_move":35.31,"avg_iv":73.1},{"expiration":"03/19/2027","dte":168,"strike":26.0,"straddle_price":10.45,"straddle_pct":39.78,"implied_move":39.78,"avg_iv":75.5},{"expiration":"05/21/2027","dte":231,"strike":25.0,"straddle_price":12.18,"straddle_pct":46.35,"implied_move":46.35,"avg_iv":76.6},{"expiration":"06/17/2027","dte":258,"strike":27.0,"straddle_price":13.12,"straddle_pct":49.96,"implied_move":49.96,"avg_iv":76.0},{"expiration":"09/17/2027","dte":350,"strike":27.0,"straddle_price":15.45,"straddle_pct":58.81,"implied_move":58.81,"avg_iv":77.7},{"expiration":"01/21/2028","dte":476,"strike":25.0,"straddle_price":17.35,"straddle_pct":66.04,"implied_move":66.04,"avg_iv":78.4},{"expiration":"06/16/2028","dte":623,"strike":27.0,"straddle_price":20.82,"straddle_pct":79.27,"implied_move":79.27,"avg_iv":81.5},{"expiration":"01/19/2029","dte":840,"strike":27.0,"straddle_price":23.07,"straddle_pct":87.84,"implied_move":87.84,"avg_iv":79.6}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":614,"put_oi":1749,"total_oi":2363,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":51,"total_oi":52,"bias":"neutral"},{"strike":5.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":1194,"put_oi":5598,"total_oi":6792,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":28,"total_oi":31,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":43,"put_oi":120,"total_oi":163,"bias":"bearish"},{"strike":9.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":135,"put_oi":535,"total_oi":670,"bias":"bearish"},{"strike":10.0,"call_volume":66,"put_volume":6,"total_volume":72,"call_oi":13792,"put_oi":16785,"total_oi":30577,"bias":"bullish"},{"strike":11.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":103,"put_oi":835,"total_oi":938,"bias":"bullish"},{"strike":12.0,"call_volume":2,"put_volume":32,"total_volume":34,"call_oi":624,"put_oi":5363,"total_oi":5987,"bias":"bearish"},{"strike":13.0,"call_volume":36,"put_volume":91,"total_volume":127,"call_oi":6127,"put_oi":26040,"total_oi":32167,"bias":"bearish"},{"strike":13.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":15,"put_oi":77,"total_oi":92,"bias":"bullish"},{"strike":14.0,"call_volume":7,"put_volume":142,"total_volume":149,"call_oi":1379,"put_oi":10328,"total_oi":11707,"bias":"bearish"},{"strike":14.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":6,"put_oi":2507,"total_oi":2513,"bias":"bullish"},{"strike":15.0,"call_volume":357,"put_volume":206,"total_volume":563,"call_oi":19047,"put_oi":56304,"total_oi":75351,"bias":"bullish"},{"strike":15.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2,"put_oi":906,"total_oi":908,"bias":"bullish"},{"strike":16.0,"call_volume":8,"put_volume":1740,"total_volume":1748,"call_oi":3424,"put_oi":17077,"total_oi":20501,"bias":"bearish"},{"strike":16.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":4,"put_oi":27,"total_oi":31,"bias":"bullish"},{"strike":17.0,"call_volume":59,"put_volume":169,"total_volume":228,"call_oi":5207,"put_oi":17993,"total_oi":23200,"bias":"bearish"},{"strike":17.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":15,"put_oi":91,"total_oi":106,"bias":"bullish"},{"strike":18.0,"call_volume":264,"put_volume":21014,"total_volume":21278,"call_oi":15875,"put_oi":66905,"total_oi":82780,"bias":"bearish"},{"strike":18.5,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":13,"put_oi":193,"total_oi":206,"bias":"bullish"},{"strike":19.0,"call_volume":86,"put_volume":152,"total_volume":238,"call_oi":7578,"put_oi":16951,"total_oi":24529,"bias":"bearish"},{"strike":19.5,"call_volume":8,"put_volume":2,"total_volume":10,"call_oi":262,"put_oi":180,"total_oi":442,"bias":"bullish"},{"strike":20.0,"call_volume":23457,"put_volume":2123,"total_volume":25580,"call_oi":86779,"put_oi":52932,"total_oi":139711,"bias":"bullish"},{"strike":20.5,"call_volume":42,"put_volume":81,"total_volume":123,"call_oi":220,"put_oi":854,"total_oi":1074,"bias":"bearish"},{"strike":21.0,"call_volume":184,"put_volume":365,"total_volume":549,"call_oi":6265,"put_oi":7311,"total_oi":13576,"bias":"bearish"},{"strike":21.5,"call_volume":52,"put_volume":84,"total_volume":136,"call_oi":223,"put_oi":612,"total_oi":835,"bias":"bearish"},{"strike":22.0,"call_volume":689,"put_volume":816,"total_volume":1505,"call_oi":11267,"put_oi":13963,"total_oi":25230,"bias":"neutral"},{"strike":22.5,"call_volume":1783,"put_volume":327,"total_volume":2110,"call_oi":12996,"put_oi":6178,"total_oi":19174,"bias":"bullish"},{"strike":23.0,"call_volume":498,"put_volume":1065,"total_volume":1563,"call_oi":11209,"put_oi":10034,"total_oi":21243,"bias":"bearish"},{"strike":23.5,"call_volume":84,"put_volume":493,"total_volume":577,"call_oi":1136,"put_oi":2573,"total_oi":3709,"bias":"bearish"},{"strike":24.0,"call_volume":784,"put_volume":1141,"total_volume":1925,"call_oi":10808,"put_oi":10113,"total_oi":20921,"bias":"neutral"},{"strike":24.5,"call_volume":106,"put_volume":398,"total_volume":504,"call_oi":449,"put_oi":1377,"total_oi":1826,"bias":"bearish"},{"strike":25.0,"call_volume":3041,"put_volume":4229,"total_volume":7270,"call_oi":95438,"put_oi":31957,"total_oi":127395,"bias":"neutral"},{"strike":25.5,"call_volume":315,"put_volume":1663,"total_volume":1978,"call_oi":1614,"put_oi":3663,"total_oi":5277,"bias":"bearish"},{"strike":26.0,"call_volume":7027,"put_volume":5820,"total_volume":12847,"call_oi":14003,"put_oi":17860,"total_oi":31863,"bias":"neutral"},{"strike":26.5,"call_volume":9090,"put_volume":2911,"total_volume":12001,"call_oi":4215,"put_oi":3120,"total_oi":7335,"bias":"bullish"},{"strike":27.0,"call_volume":13751,"put_volume":4174,"total_volume":17925,"call_oi":46076,"put_oi":20609,"total_oi":66685,"bias":"bullish"},{"strike":27.5,"call_volume":7822,"put_volume":1323,"total_volume":9145,"call_oi":9356,"put_oi":3858,"total_oi":13214,"bias":"bullish"},{"strike":28.0,"call_volume":11489,"put_volume":2449,"total_volume":13938,"call_oi":51641,"put_oi":30561,"total_oi":82202,"bias":"bullish"},{"strike":28.5,"call_volume":5642,"put_volume":150,"total_volume":5792,"call_oi":6526,"put_oi":572,"total_oi":7098,"bias":"bullish"},{"strike":29.0,"call_volume":12671,"put_volume":440,"total_volume":13111,"call_oi":22658,"put_oi":2159,"total_oi":24817,"bias":"bullish"},{"strike":29.5,"call_volume":3627,"put_volume":10,"total_volume":3637,"call_oi":21363,"put_oi":83,"total_oi":21446,"bias":"bullish"},{"strike":30.0,"call_volume":20497,"put_volume":266,"total_volume":20763,"call_oi":114058,"put_oi":26116,"total_oi":140174,"bias":"bullish"},{"strike":30.5,"call_volume":739,"put_volume":1,"total_volume":740,"call_oi":2840,"put_oi":58,"total_oi":2898,"bias":"bullish"},{"strike":31.0,"call_volume":4534,"put_volume":84,"total_volume":4618,"call_oi":25944,"put_oi":1627,"total_oi":27571,"bias":"bullish"},{"strike":31.5,"call_volume":209,"put_volume":2,"total_volume":211,"call_oi":485,"put_oi":0,"total_oi":485,"bias":"bullish"},{"strike":32.0,"call_volume":2745,"put_volume":49,"total_volume":2794,"call_oi":19661,"put_oi":3259,"total_oi":22920,"bias":"bullish"},{"strike":32.5,"call_volume":386,"put_volume":1,"total_volume":387,"call_oi":639,"put_oi":0,"total_oi":639,"bias":"bullish"},{"strike":33.0,"call_volume":2176,"put_volume":53,"total_volume":2229,"call_oi":12981,"put_oi":1281,"total_oi":14262,"bias":"bullish"},{"strike":33.5,"call_volume":52,"put_volume":1,"total_volume":53,"call_oi":572,"put_oi":3,"total_oi":575,"bias":"bullish"},{"strike":34.0,"call_volume":804,"put_volume":76,"total_volume":880,"call_oi":5731,"put_oi":160,"total_oi":5891,"bias":"bullish"},{"strike":34.5,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":332,"put_oi":0,"total_oi":332,"bias":"bullish"},{"strike":35.0,"call_volume":4186,"put_volume":79,"total_volume":4265,"call_oi":82868,"put_oi":6356,"total_oi":89224,"bias":"bullish"},{"strike":35.5,"call_volume":215,"put_volume":1,"total_volume":216,"call_oi":174,"put_oi":2,"total_oi":176,"bias":"bullish"},{"strike":36.0,"call_volume":295,"put_volume":0,"total_volume":295,"call_oi":3486,"put_oi":223,"total_oi":3709,"bias":"bullish"},{"strike":36.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":740,"put_oi":0,"total_oi":740,"bias":"bearish"},{"strike":37.0,"call_volume":380,"put_volume":1,"total_volume":381,"call_oi":24644,"put_oi":7329,"total_oi":31973,"bias":"bullish"},{"strike":38.0,"call_volume":163,"put_volume":1200,"total_volume":1363,"call_oi":18496,"put_oi":1512,"total_oi":20008,"bias":"bearish"},{"strike":39.0,"call_volume":730,"put_volume":0,"total_volume":730,"call_oi":9410,"put_oi":53,"total_oi":9463,"bias":"bullish"},{"strike":40.0,"call_volume":1535,"put_volume":1274,"total_volume":2809,"call_oi":69376,"put_oi":9311,"total_oi":78687,"bias":"neutral"},{"strike":42.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":4633,"put_oi":813,"total_oi":5446,"bias":"bullish"},{"strike":43.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3227,"put_oi":410,"total_oi":3637,"bias":"bullish"},{"strike":45.0,"call_volume":305,"put_volume":8,"total_volume":313,"call_oi":16189,"put_oi":1955,"total_oi":18144,"bias":"bullish"},{"strike":47.0,"call_volume":195,"put_volume":0,"total_volume":195,"call_oi":2887,"put_oi":348,"total_oi":3235,"bias":"bullish"},{"strike":50.0,"call_volume":954,"put_volume":0,"total_volume":954,"call_oi":47086,"put_oi":4372,"total_oi":51458,"bias":"bullish"},{"strike":55.0,"call_volume":168,"put_volume":0,"total_volume":168,"call_oi":11611,"put_oi":1489,"total_oi":13100,"bias":"bullish"},{"strike":60.0,"call_volume":226,"put_volume":0,"total_volume":226,"call_oi":21600,"put_oi":2100,"total_oi":23700,"bias":"bullish"},{"strike":65.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":15130,"put_oi":631,"total_oi":15761,"bias":"bullish"},{"strike":70.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":13896,"put_oi":35,"total_oi":13931,"bias":"bullish"},{"strike":75.0,"call_volume":128,"put_volume":0,"total_volume":128,"call_oi":21019,"put_oi":17,"total_oi":21036,"bias":"bullish"},{"strike":80.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":26331,"put_oi":45,"total_oi":26376,"bias":"bullish"},{"strike":85.0,"call_volume":113,"put_volume":0,"total_volume":113,"call_oi":6480,"put_oi":0,"total_oi":6480,"bias":"bullish"},{"strike":90.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":18766,"put_oi":95,"total_oi":18861,"bias":"bullish"},{"strike":95.0,"call_volume":462,"put_volume":0,"total_volume":462,"call_oi":44180,"put_oi":363,"total_oi":44543,"bias":"bullish"},{"strike":100.0,"call_volume":103,"put_volume":0,"total_volume":103,"call_oi":19095,"put_oi":0,"total_oi":19095,"bias":"bullish"},{"strike":105.0,"call_volume":436,"put_volume":0,"total_volume":436,"call_oi":32407,"put_oi":0,"total_oi":32407,"bias":"bullish"}],"underlying_price":26.270000457763672,"peak_call_strike":20.0,"peak_put_strike":18.0,"total_call_volume":146065,"total_put_volume":56758,"volume_pc_ratio":0.389},"iv_contours":{"x":[0.7,0.72,0.74,0.76,0.78,0.8,0.82,0.84,0.86,0.88,0.9,0.91,0.93,0.95,0.97,0.99,1.01,1.03,1.05,1.07,1.08,1.1,1.12,1.14,1.16,1.18,1.2,1.22,1.24,1.26,1.27,1.29],"y":[7,14,21,28,35,42,49,105,140,168],"z":[[null,144.03,null,102.11,97.33,94.29,83.64,78.52,78.65,66.7,73.84,71.81,70.06,70.68,71.88,68.89,69.6,70.39,66.8,74.22,78.69,79.25,69.82,83.0,76.82,81.99,84.14,88.37,90.5,86.95,100.79,103.69],[null,92.84,null,84.01,null,79.64,74.05,64.39,67.93,69.91,65.16,70.02,68.0,68.97,68.67,69.06,69.22,70.08,68.78,71.46,73.52,75.94,59.42,75.82,75.73,83.55,null,77.7,null,86.19,null,84.76],[100.36,96.27,71.96,62.03,74.28,72.11,72.22,70.67,71.34,73.97,69.13,69.53,73.34,69.23,72.2,72.39,70.22,70.21,72.4,70.96,67.42,74.78,72.34,75.98,null,74.73,null,79.6,null,77.71,null,79.48],[null,101.99,74.14,69.03,74.76,74.44,69.84,73.5,71.58,69.73,70.37,69.89,75.9,70.29,72.03,71.19,72.33,71.91,72.78,73.14,64.14,74.24,72.71,75.78,null,77.38,null,75.4,null,74.48,null,77.48],[null,69.6,null,70.08,null,72.1,null,70.59,65.18,72.47,null,72.15,68.49,73.11,null,71.06,71.63,71.18,null,70.85,86.87,74.44,null,73.1,null,82.52,null,82.99,80.12,null,null,76.88],[null,null,null,null,null,null,null,null,null,null,null,null,null,70.54,null,null,null,82.62,null,null,90.94,null,75.05,null,null,null,null,null,null,null,null,null],[null,76.12,null,71.9,null,72.72,null,73.66,null,73.13,null,73.22,null,71.89,null,71.21,null,72.84,null,73.47,null,76.06,null,74.44,null,77.09,null,76.79,null,78.19,null,77.35],[null,75.85,null,74.07,null,73.59,null,null,73.28,null,null,73.03,null,72.56,null,73.1,null,72.91,null,73.41,null,73.53,null,72.81,null,71.42,null,75.12,null,75.02,null,71.58],[null,75.8,null,73.16,null,74.81,null,73.44,null,77.96,null,71.08,null,73.96,null,73.15,null,72.06,null,74.41,null,72.78,null,72.87,null,72.35,null,73.93,null,75.45,null,75.22],[null,83.12,null,75.93,null,74.07,null,72.96,null,75.58,null,76.77,null,75.1,null,75.49,null,72.37,null,75.37,null,77.41,null,76.25,null,73.73,null,75.95,null,73.6,null,77.36]],"levels":[59.4,67.9,76.3,84.8,93.3,101.7,110.2,118.6,127.1,135.6,144.0],"min_iv":59.4,"max_iv":144.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":26.5,"atm_iv":69.47,"otm_strike":27.5,"otm_iv":70.81,"itm_strike":25.0,"itm_iv":73.02,"iv_butterfly":4.89,"price_butterfly":0.55,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":26.5,"atm_iv":68.96,"otm_strike":27.5,"otm_iv":70.31,"itm_strike":25.0,"itm_iv":68.75,"iv_butterfly":1.14,"price_butterfly":0.43,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":26.5,"atm_iv":70.49,"otm_strike":27.5,"otm_iv":70.77,"itm_strike":25.0,"itm_iv":69.6,"iv_butterfly":-0.61,"price_butterfly":0.36,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":26.5,"atm_iv":71.92,"otm_strike":27.5,"otm_iv":71.97,"itm_strike":25.0,"itm_iv":70.41,"iv_butterfly":-1.47,"price_butterfly":0.31,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":26.5,"atm_iv":71.63,"otm_strike":28.0,"otm_iv":70.85,"itm_strike":25.0,"itm_iv":73.54,"iv_butterfly":1.13,"price_butterfly":0.18,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":26.0,"atm_iv":71.88,"otm_strike":28.0,"otm_iv":73.39,"itm_strike":25.0,"itm_iv":72.87,"iv_butterfly":2.5,"price_butterfly":-0.24,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":26.0,"atm_iv":73.26,"otm_strike":28.0,"otm_iv":73.8,"itm_strike":25.0,"itm_iv":72.6,"iv_butterfly":-0.11,"price_butterfly":-0.35,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":26.0,"atm_iv":73.45,"otm_strike":28.0,"otm_iv":74.06,"itm_strike":25.0,"itm_iv":74.4,"iv_butterfly":1.56,"price_butterfly":-0.25,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":26.0,"atm_iv":77.56,"otm_strike":28.0,"otm_iv":79.24,"itm_strike":25.0,"itm_iv":75.66,"iv_butterfly":-0.23,"price_butterfly":-0.35,"convexity":"flat"},{"expiration":"05/21/2027","dte":231,"atm_strike":26.0,"atm_iv":73.06,"otm_strike":28.0,"otm_iv":78.64,"itm_strike":25.0,"itm_iv":76.84,"iv_butterfly":9.36,"price_butterfly":0.4,"convexity":"high_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":27.0,"atm_iv":77.24,"otm_strike":28.0,"otm_iv":79.34,"itm_strike":25.0,"itm_iv":77.61,"iv_butterfly":2.48,"price_butterfly":0.62,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":25.0,"atm_iv":79.07,"otm_strike":28.0,"otm_iv":79.35,"itm_strike":25.0,"itm_iv":79.07,"iv_butterfly":0.27,"price_butterfly":-0.95,"convexity":"flat"}],"iv_history":[{"date":"2025-10-02","iv":138.72},{"date":"2025-10-03","iv":131.52},{"date":"2025-10-06","iv":136.52},{"date":"2025-10-07","iv":139.21},{"date":"2025-10-08","iv":141.06},{"date":"2025-10-09","iv":136.56},{"date":"2025-10-10","iv":136.77},{"date":"2025-10-13","iv":124.3},{"date":"2025-10-14","iv":130.99},{"date":"2025-10-15","iv":129.71},{"date":"2025-10-16","iv":141.06},{"date":"2025-10-17","iv":131.46},{"date":"2025-10-20","iv":123.43},{"date":"2025-10-21","iv":133.98},{"date":"2025-10-22","iv":136.4},{"date":"2025-10-23","iv":135.09},{"date":"2025-10-24","iv":120.76},{"date":"2025-10-27","iv":121.38},{"date":"2025-10-28","iv":122.42},{"date":"2025-10-29","iv":126.72},{"date":"2025-10-30","iv":124.41},{"date":"2025-10-31","iv":115.04},{"date":"2025-11-03","iv":119.64},{"date":"2025-11-04","iv":125.19},{"date":"2025-11-05","iv":122.43},{"date":"2025-11-06","iv":135.44},{"date":"2025-11-07","iv":124.91},{"date":"2025-11-10","iv":121.77},{"date":"2025-11-11","iv":123.27},{"date":"2025-11-12","iv":125.32},{"date":"2025-11-13","iv":131.19},{"date":"2025-11-14","iv":123.6},{"date":"2025-11-17","iv":134.18},{"date":"2025-11-18","iv":129.28},{"date":"2025-11-19","iv":142.19},{"date":"2025-11-20","iv":150.35},{"date":"2025-11-21","iv":132.87},{"date":"2025-11-24","iv":129.42},{"date":"2025-11-25","iv":189.02},{"date":"2025-11-26","iv":133.0},{"date":"2025-11-27","iv":183.23},{"date":"2025-11-28","iv":123.89},{"date":"2025-12-01","iv":130.26},{"date":"2025-12-02","iv":132.85},{"date":"2025-12-03","iv":134.21},{"date":"2025-12-04","iv":132.79},{"date":"2025-12-05","iv":121.75},{"date":"2025-12-08","iv":125.48},{"date":"2025-12-09","iv":124.81},{"date":"2025-12-10","iv":125.42},{"date":"2025-12-11","iv":126.91},{"date":"2025-12-12","iv":110.09},{"date":"2025-12-15","iv":113.31},{"date":"2025-12-16","iv":118.32},{"date":"2025-12-17","iv":122.78},{"date":"2025-12-18","iv":121.67},{"date":"2025-12-19","iv":118.56},{"date":"2025-12-22","iv":117.92},{"date":"2025-12-23","iv":123.13},{"date":"2025-12-24","iv":120.92},{"date":"2025-12-26","iv":115.01},{"date":"2025-12-29","iv":120.5},{"date":"2025-12-30","iv":116.98},{"date":"2025-12-31","iv":120.08},{"date":"2026-01-02","iv":172.82},{"date":"2026-01-05","iv":109.99},{"date":"2026-01-06","iv":112.83},{"date":"2026-01-07","iv":115.66},{"date":"2026-01-08","iv":118.35},{"date":"2026-01-09","iv":107.47},{"date":"2026-01-12","iv":177.12},{"date":"2026-01-13","iv":179.45},{"date":"2026-01-14","iv":116.62},{"date":"2026-01-15","iv":114.5},{"date":"2026-01-16","iv":107.62},{"date":"2026-01-20","iv":114.9},{"date":"2026-01-21","iv":121.11},{"date":"2026-01-22","iv":110.89},{"date":"2026-01-23","iv":104.79},{"date":"2026-01-26","iv":105.89},{"date":"2026-01-27","iv":106.74},{"date":"2026-01-28","iv":109.6},{"date":"2026-01-29","iv":137.78},{"date":"2026-01-30","iv":106.84},{"date":"2026-02-02","iv":109.74},{"date":"2026-02-03","iv":125.49},{"date":"2026-02-04","iv":121.86},{"date":"2026-02-05","iv":141.5},{"date":"2026-02-09","iv":125.71},{"date":"2026-02-10","iv":120.54},{"date":"2026-02-11","iv":126.75},{"date":"2026-02-12","iv":133.34},{"date":"2026-02-13","iv":119.59},{"date":"2026-02-17","iv":120.61},{"date":"2026-02-18","iv":116.71},{"date":"2026-02-19","iv":122.89},{"date":"2026-02-20","iv":108.89},{"date":"2026-02-23","iv":115.58},{"date":"2026-02-24","iv":115.97},{"date":"2026-02-25","iv":113.73},{"date":"2026-02-26","iv":118.09},{"date":"2026-02-27","iv":106.28},{"date":"2026-03-02","iv":119.41},{"date":"2026-03-03","iv":115.34},{"date":"2026-03-04","iv":115.25},{"date":"2026-03-05","iv":118.32},{"date":"2026-03-06","iv":267.4},{"date":"2026-03-09","iv":120.63},{"date":"2026-03-10","iv":118.39},{"date":"2026-03-11","iv":118.11},{"date":"2026-03-12","iv":121.16},{"date":"2026-03-13","iv":113.69},{"date":"2026-03-16","iv":112.37},{"date":"2026-03-17","iv":113.82},{"date":"2026-03-18","iv":118.82},{"date":"2026-03-19","iv":118.78},{"date":"2026-03-20","iv":112.52},{"date":"2026-03-23","iv":109.71},{"date":"2026-03-24","iv":110.73},{"date":"2026-03-25","iv":110.59},{"date":"2026-03-26","iv":116.93},{"date":"2026-03-27","iv":113.55},{"date":"2026-03-30","iv":115.82},{"date":"2026-03-31","iv":115.25},{"date":"2026-04-01","iv":116.1},{"date":"2026-04-02","iv":111.2},{"date":"2026-04-06","iv":110.91},{"date":"2026-04-07","iv":113.49},{"date":"2026-04-08","iv":110.51},{"date":"2026-04-09","iv":114.26},{"date":"2026-04-10","iv":108.41},{"date":"2026-04-13","iv":116.65},{"date":"2026-04-14","iv":114.99},{"date":"2026-04-15","iv":112.42},{"date":"2026-04-16","iv":109.37},{"date":"2026-04-17","iv":108.12},{"date":"2026-04-20","iv":106.15},{"date":"2026-04-21","iv":107.43},{"date":"2026-04-22","iv":106.85},{"date":"2026-04-23","iv":111.42},{"date":"2026-04-24","iv":103.28},{"date":"2026-04-27","iv":104.72},{"date":"2026-04-28","iv":103.31},{"date":"2026-04-29","iv":109.39},{"date":"2026-04-30","iv":107.32},{"date":"2026-05-01","iv":97.8},{"date":"2026-05-04","iv":102.73},{"date":"2026-05-05","iv":103.21},{"date":"2026-05-06","iv":102.01},{"date":"2026-05-07","iv":106.26},{"date":"2026-05-08","iv":102.61},{"date":"2026-05-11","iv":102.76},{"date":"2026-05-12","iv":103.59},{"date":"2026-05-13","iv":108.94},{"date":"2026-05-14","iv":112.24},{"date":"2026-05-15","iv":100.78},{"date":"2026-05-18","iv":102.37},{"date":"2026-05-19","iv":100.83},{"date":"2026-05-20","iv":99.6},{"date":"2026-05-21","iv":119.0},{"date":"2026-05-22","iv":231.1},{"date":"2026-05-26","iv":98.4},{"date":"2026-05-27","iv":103.2},{"date":"2026-05-28","iv":115.5},{"date":"2026-05-29","iv":223.9},{"date":"2026-06-01","iv":106.2},{"date":"2026-06-02","iv":110.1},{"date":"2026-06-03","iv":113.7},{"date":"2026-06-04","iv":124.3},{"date":"2026-06-05","iv":278.9},{"date":"2026-06-08","iv":113.4},{"date":"2026-06-09","iv":125.4},{"date":"2026-06-10","iv":139.7},{"date":"2026-06-11","iv":153.6},{"date":"2026-06-12","iv":349.9},{"date":"2026-06-15","iv":123.5},{"date":"2026-06-16","iv":153.0},{"date":"2026-06-17","iv":207.8},{"date":"2026-06-18","iv":594.1},{"date":"2026-06-22","iv":119.7},{"date":"2026-06-23","iv":134.5},{"date":"2026-06-24","iv":141.9},{"date":"2026-06-25","iv":171.6},{"date":"2026-06-26","iv":357.5},{"date":"2026-06-29","iv":118.8},{"date":"2026-06-30","iv":151.1},{"date":"2026-07-01","iv":144.8},{"date":"2026-07-02","iv":314.0},{"date":"2026-07-06","iv":129.2},{"date":"2026-07-07","iv":139.8},{"date":"2026-07-08","iv":140.9},{"date":"2026-07-09","iv":145.2},{"date":"2026-07-10","iv":417.6},{"date":"2026-07-13","iv":119.9},{"date":"2026-07-14","iv":113.1},{"date":"2026-07-15","iv":139.6},{"date":"2026-07-16","iv":187.0},{"date":"2026-07-17","iv":420.0},{"date":"2026-07-20","iv":101.6},{"date":"2026-07-21","iv":110.2},{"date":"2026-07-22","iv":116.9},{"date":"2026-07-23","iv":149.7},{"date":"2026-07-24","iv":311.3},{"date":"2026-07-27","iv":111.9},{"date":"2026-07-28","iv":114.3},{"date":"2026-07-29","iv":142.9},{"date":"2026-07-30","iv":135.7},{"date":"2026-07-31","iv":107.24},{"date":"2026-08-03","iv":107.0},{"date":"2026-08-04","iv":108.58},{"date":"2026-08-05","iv":102.08},{"date":"2026-08-06","iv":107.62},{"date":"2026-08-07","iv":561.1},{"date":"2026-08-10","iv":132.9},{"date":"2026-08-11","iv":114.6},{"date":"2026-08-12","iv":141.9},{"date":"2026-08-13","iv":118.3},{"date":"2026-08-14","iv":321.7},{"date":"2026-08-17","iv":106.9},{"date":"2026-08-18","iv":133.7},{"date":"2026-08-19","iv":133.9},{"date":"2026-08-20","iv":126.0},{"date":"2026-08-21","iv":400.5},{"date":"2026-08-24","iv":112.96},{"date":"2026-08-25","iv":108.22},{"date":"2026-08-26","iv":110.78},{"date":"2026-08-27","iv":119.35},{"date":"2026-08-28","iv":108.1},{"date":"2026-08-31","iv":99.82},{"date":"2026-09-01","iv":101.07},{"date":"2026-09-02","iv":106.51},{"date":"2026-09-03","iv":105.99},{"date":"2026-09-04","iv":332.3},{"date":"2026-09-08","iv":114.6},{"date":"2026-09-09","iv":120.6},{"date":"2026-09-10","iv":128.3},{"date":"2026-09-11","iv":305.1},{"date":"2026-09-14","iv":105.3},{"date":"2026-09-15","iv":117.9},{"date":"2026-09-16","iv":113.7},{"date":"2026-09-17","iv":270.1},{"date":"2026-09-18","iv":258.5},{"date":"2026-09-21","iv":87.4},{"date":"2026-09-22","iv":92.6},{"date":"2026-09-23","iv":127.3},{"date":"2026-09-24","iv":246.7},{"date":"2026-09-25","iv":290.1},{"date":"2026-09-28","iv":110.0},{"date":"2026-09-29","iv":101.2},{"date":"2026-09-30","iv":121.2},{"date":"2026-10-01","iv":297.9},{"date":"2026-10-02","iv":250.4}]}}