{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BMNG","summary":{"name":"BMNG","price":27.98,"total_oi":1698,"call_oi":1470,"put_oi":228,"pc_ratio":0.155,"net_gex":24417.64,"avg_iv":162.1,"iv_rank":5.5,"iv_52w_high":218.48,"iv_52w_low":158.8,"gamma_flip":26.01,"max_pain":20.0},"features":{"symbol":"BMNG","price":27.98,"total_oi":1698,"analysis_coverage":0.8889,"avg_iv_pct":162.1,"iv_rank":5.5,"iv_52w_high_pct":218.48,"iv_52w_low_pct":158.8,"front_dte":14,"front_atm_iv_pct":138.4752,"back_atm_iv_pct":145.1978,"term_premium_pp":-6.7226,"expected_move_front_pct":27.12,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":2.61,"butterfly_30d_pp":2.61,"put_call_oi_ratio":0.155,"put_call_oi_front_ratio":0.354,"put_call_volume_front_ratio":0.074,"option_volume":649,"volume_oi_ratio":0.382214,"net_delta_normalized":0.367235,"dealer_delta_normalized":-0.352744,"gex_per_100k_oi":1438023.557126,"vanna_per_100k_oi":-0.0,"charm_per_100k_oi":-956065.959953,"weekend_delta_shift_per_100k_oi":-2868256.772674,"iv_surface_range_pp":110.9,"gamma_flip_distance_pct":-7.040743,"max_pain_distance_pct":-28.520372,"peak_call_distance_pct":25.08935,"peak_put_distance_pct":-17.798427},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_gex":0.0,"put_gex":-1.18,"net_gex":-1.18,"call_oi":37,"put_oi":1},{"strike":6.0,"call_gex":6.87,"put_gex":-6.7,"net_gex":0.17,"call_oi":6,"put_oi":5},{"strike":7.0,"call_gex":0.0,"put_gex":-11.42,"net_gex":-11.42,"call_oi":0,"put_oi":7},{"strike":8.0,"call_gex":0.66,"put_gex":0.0,"net_gex":0.66,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":11.45,"put_gex":-230.64,"net_gex":-219.19,"call_oi":4,"put_oi":75},{"strike":11.0,"call_gex":0.0,"put_gex":-10.96,"net_gex":-10.96,"call_oi":0,"put_oi":3},{"strike":12.0,"call_gex":13.74,"put_gex":-14.13,"net_gex":-0.39,"call_oi":3,"put_oi":3},{"strike":13.0,"call_gex":43.81,"put_gex":-4.65,"net_gex":39.16,"call_oi":25,"put_oi":1},{"strike":14.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":15.0,"call_gex":50.47,"put_gex":-13.35,"net_gex":37.12,"call_oi":12,"put_oi":2},{"strike":16.0,"call_gex":0.0,"put_gex":-7.72,"net_gex":-7.72,"call_oi":5,"put_oi":1},{"strike":17.0,"call_gex":0.0,"put_gex":-8.57,"net_gex":-8.57,"call_oi":0,"put_oi":1},{"strike":18.0,"call_gex":19.11,"put_gex":0.0,"net_gex":19.11,"call_oi":2,"put_oi":0},{"strike":19.0,"call_gex":0.0,"put_gex":-25.74,"net_gex":-25.74,"call_oi":0,"put_oi":2},{"strike":20.0,"call_gex":92.43,"put_gex":-784.98,"net_gex":-692.55,"call_oi":10,"put_oi":53},{"strike":21.0,"call_gex":257.72,"put_gex":-38.96,"net_gex":218.76,"call_oi":20,"put_oi":2},{"strike":22.0,"call_gex":123.07,"put_gex":-49.14,"net_gex":73.93,"call_oi":5,"put_oi":2},{"strike":23.0,"call_gex":41.76,"put_gex":-70.56,"net_gex":-28.8,"call_oi":5,"put_oi":3},{"strike":24.0,"call_gex":181.06,"put_gex":0.0,"net_gex":181.06,"call_oi":9,"put_oi":0},{"strike":25.0,"call_gex":393.27,"put_gex":-200.9,"net_gex":192.38,"call_oi":26,"put_oi":7},{"strike":26.0,"call_gex":343.65,"put_gex":-113.78,"net_gex":229.86,"call_oi":13,"put_oi":3},{"strike":27.0,"call_gex":2786.91,"put_gex":-234.86,"net_gex":2552.06,"call_oi":178,"put_oi":7},{"strike":28.0,"call_gex":53.91,"put_gex":-138.46,"net_gex":-84.56,"call_oi":2,"put_oi":4},{"strike":29.0,"call_gex":413.53,"put_gex":-166.45,"net_gex":247.08,"call_oi":16,"put_oi":4},{"strike":30.0,"call_gex":1843.55,"put_gex":-41.01,"net_gex":1802.54,"call_oi":72,"put_oi":1},{"strike":31.0,"call_gex":474.94,"put_gex":-196.07,"net_gex":278.87,"call_oi":23,"put_oi":5},{"strike":32.0,"call_gex":889.71,"put_gex":-430.52,"net_gex":459.19,"call_oi":27,"put_oi":11},{"strike":33.0,"call_gex":601.33,"put_gex":0.0,"net_gex":601.33,"call_oi":16,"put_oi":0},{"strike":34.0,"call_gex":343.73,"put_gex":-138.83,"net_gex":204.9,"call_oi":14,"put_oi":4},{"strike":35.0,"call_gex":9439.23,"put_gex":0.0,"net_gex":9439.23,"call_oi":299,"put_oi":0},{"strike":36.0,"call_gex":209.3,"put_gex":0.0,"net_gex":209.3,"call_oi":7,"put_oi":0},{"strike":37.0,"call_gex":877.59,"put_gex":-13.66,"net_gex":863.92,"call_oi":60,"put_oi":1},{"strike":40.0,"call_gex":5924.41,"put_gex":-204.93,"net_gex":5719.48,"call_oi":410,"put_oi":15},{"strike":45.0,"call_gex":2202.27,"put_gex":-63.71,"net_gex":2138.57,"call_oi":161,"put_oi":4}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":4165.0,"total_value":4165.0},{"strike":5.0,"call_value":0.0,"put_value":3257.0,"total_value":3257.0},{"strike":6.0,"call_value":37.0,"put_value":3031.0,"total_value":3068.0},{"strike":7.0,"call_value":80.0,"put_value":2810.0,"total_value":2890.0},{"strike":8.0,"call_value":123.0,"put_value":2596.0,"total_value":2719.0},{"strike":10.0,"call_value":211.0,"put_value":2168.0,"total_value":2379.0},{"strike":11.0,"call_value":259.0,"put_value":2029.0,"total_value":2288.0},{"strike":12.0,"call_value":307.0,"put_value":1893.0,"total_value":2200.0},{"strike":13.0,"call_value":358.0,"put_value":1760.0,"total_value":2118.0},{"strike":14.0,"call_value":434.0,"put_value":1628.0,"total_value":2062.0},{"strike":15.0,"call_value":512.0,"put_value":1496.0,"total_value":2008.0},{"strike":16.0,"call_value":602.0,"put_value":1366.0,"total_value":1968.0},{"strike":17.0,"call_value":697.0,"put_value":1237.0,"total_value":1934.0},{"strike":18.0,"call_value":792.0,"put_value":1109.0,"total_value":1901.0},{"strike":19.0,"call_value":889.0,"put_value":981.0,"total_value":1870.0},{"strike":20.0,"call_value":986.0,"put_value":855.0,"total_value":1841.0},{"strike":21.0,"call_value":1093.0,"put_value":782.0,"total_value":1875.0},{"strike":22.0,"call_value":1220.0,"put_value":711.0,"total_value":1931.0},{"strike":23.0,"call_value":1352.0,"put_value":642.0,"total_value":1994.0},{"strike":24.0,"call_value":1489.0,"put_value":576.0,"total_value":2065.0},{"strike":25.0,"call_value":1635.0,"put_value":510.0,"total_value":2145.0},{"strike":26.0,"call_value":1807.0,"put_value":451.0,"total_value":2258.0},{"strike":27.0,"call_value":1992.0,"put_value":395.0,"total_value":2387.0},{"strike":28.0,"call_value":2355.0,"put_value":346.0,"total_value":2701.0},{"strike":29.0,"call_value":2720.0,"put_value":301.0,"total_value":3021.0},{"strike":30.0,"call_value":3101.0,"put_value":260.0,"total_value":3361.0},{"strike":31.0,"call_value":3554.0,"put_value":220.0,"total_value":3774.0},{"strike":32.0,"call_value":4030.0,"put_value":185.0,"total_value":4215.0},{"strike":33.0,"call_value":4533.0,"put_value":161.0,"total_value":4694.0},{"strike":34.0,"call_value":5052.0,"put_value":137.0,"total_value":5189.0},{"strike":35.0,"call_value":5585.0,"put_value":117.0,"total_value":5702.0},{"strike":36.0,"call_value":6417.0,"put_value":97.0,"total_value":6514.0},{"strike":37.0,"call_value":7256.0,"put_value":77.0,"total_value":7333.0},{"strike":40.0,"call_value":9953.0,"put_value":20.0,"total_value":9973.0},{"strike":45.0,"call_value":16498.0,"put_value":0,"total_value":16498.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":215.9,"strike":18.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":142.4,"strike":19.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":158.3,"strike":13.8},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":139.4,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":140.2,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":141.0,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":139.0,"strike":26.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":142.2,"strike":26.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":137.6,"strike":27.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":139.9,"strike":28.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":148.3,"strike":28.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":136.7,"strike":29.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":140.0,"strike":29.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":141.5,"strike":31.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":137.9,"strike":31.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":151.9,"strike":36.6},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":146.1,"strike":37.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":145.3,"strike":37.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":67},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":22},{"expiration":"01/15/2027","dte":105,"iv":0.1598,"contract_count":3,"total_oi":182},{"expiration":"04/16/2027","dte":196,"iv":0.5107,"contract_count":3,"total_oi":29}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":27.12,"expected_move_2std":54.23,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":53.2,"expected_move_2std":106.4,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":74.36,"expected_move_2std":148.73,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":103.25,"expected_move_2std":206.51,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":542,"put_oi":192,"total_oi":734,"pc_ratio":0.354,"pc_ratio_volume":0.074,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":134,"put_oi":6,"total_oi":140,"pc_ratio":0.045,"pc_ratio_volume":0.033,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":509,"put_oi":28,"total_oi":537,"pc_ratio":0.055,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":285,"put_oi":2,"total_oi":287,"pc_ratio":0.007,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":6.0,"call_delta_oi":591.0,"put_delta_oi":-10.0,"dealer_delta":-581.0,"call_oi":6,"put_oi":5},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":7},{"strike":8.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":388.0,"put_delta_oi":-556.0,"dealer_delta":169.0,"call_oi":4,"put_oi":75},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":3},{"strike":12.0,"call_delta_oi":283.0,"put_delta_oi":-20.0,"dealer_delta":-263.0,"call_oi":3,"put_oi":3},{"strike":13.0,"call_delta_oi":742.0,"put_delta_oi":-4.0,"dealer_delta":-738.0,"call_oi":8,"put_oi":1},{"strike":15.0,"call_delta_oi":626.0,"put_delta_oi":-25.0,"dealer_delta":-602.0,"call_oi":7,"put_oi":2},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":18.0,"call_delta_oi":168.0,"put_delta_oi":0,"dealer_delta":-168.0,"call_oi":2,"put_oi":0},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":832.0,"put_delta_oi":-898.0,"dealer_delta":66.0,"call_oi":10,"put_oi":53},{"strike":21.0,"call_delta_oi":1614.0,"put_delta_oi":-31.0,"dealer_delta":-1583.0,"call_oi":20,"put_oi":2},{"strike":22.0,"call_delta_oi":435.0,"put_delta_oi":-28.0,"dealer_delta":-408.0,"call_oi":5,"put_oi":2},{"strike":23.0,"call_delta_oi":383.0,"put_delta_oi":-62.0,"dealer_delta":-321.0,"call_oi":5,"put_oi":3},{"strike":24.0,"call_delta_oi":687.0,"put_delta_oi":0,"dealer_delta":-687.0,"call_oi":9,"put_oi":0},{"strike":25.0,"call_delta_oi":1846.0,"put_delta_oi":-203.0,"dealer_delta":-1643.0,"call_oi":26,"put_oi":7},{"strike":26.0,"call_delta_oi":858.0,"put_delta_oi":-102.0,"dealer_delta":-756.0,"call_oi":13,"put_oi":3},{"strike":27.0,"call_delta_oi":11820.0,"put_delta_oi":-269.0,"dealer_delta":-11551.0,"call_oi":178,"put_oi":7},{"strike":28.0,"call_delta_oi":126.0,"put_delta_oi":-172.0,"dealer_delta":46.0,"call_oi":2,"put_oi":4},{"strike":29.0,"call_delta_oi":930.0,"put_delta_oi":-199.0,"dealer_delta":-731.0,"call_oi":16,"put_oi":4},{"strike":30.0,"call_delta_oi":4039.0,"put_delta_oi":-55.0,"dealer_delta":-3985.0,"call_oi":72,"put_oi":1},{"strike":31.0,"call_delta_oi":1272.0,"put_delta_oi":-295.0,"dealer_delta":-977.0,"call_oi":23,"put_oi":5},{"strike":32.0,"call_delta_oi":1123.0,"put_delta_oi":-706.0,"dealer_delta":-417.0,"call_oi":27,"put_oi":11},{"strike":33.0,"call_delta_oi":500.0,"put_delta_oi":0,"dealer_delta":-500.0,"call_oi":16,"put_oi":0},{"strike":34.0,"call_delta_oi":601.0,"put_delta_oi":-286.0,"dealer_delta":-314.0,"call_oi":14,"put_oi":4},{"strike":35.0,"call_delta_oi":7760.0,"put_delta_oi":0,"dealer_delta":-7760.0,"call_oi":299,"put_oi":0},{"strike":36.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":7,"put_oi":0},{"strike":37.0,"call_delta_oi":3074.0,"put_delta_oi":-47.0,"dealer_delta":-3027.0,"call_oi":60,"put_oi":1},{"strike":40.0,"call_delta_oi":18711.0,"put_delta_oi":-758.0,"dealer_delta":-17952.0,"call_oi":410,"put_oi":15},{"strike":45.0,"call_delta_oi":5402.0,"put_delta_oi":-352.0,"dealer_delta":-5050.0,"call_oi":161,"put_oi":4}],"net_dealer_delta":-59896.0,"total_call_delta":65071.0,"total_put_delta":-5174.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":27.979999542236328,"strikes":[{"strike":27.0,"moneyness":0.965,"type":"call","iv":1.3761,"delta":0.6672,"oi":150}]},{"expiration":"04/16/2027","underlying_price":27.979999542236328,"strikes":[{"strike":40.0,"moneyness":1.4296,"type":"call","iv":1.4957,"delta":0.595,"oi":184}]},{"expiration":"10/16/2026","underlying_price":27.979999542236328,"strikes":[{"strike":35.0,"moneyness":1.2509,"type":"call","iv":1.3892,"delta":0.2367,"oi":270}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2367,"put_delta":0,"call_gamma":0.042058,"put_gamma":0,"call_theta":-0.0877,"put_theta":0,"call_vega":0.0163,"put_vega":0,"call_oi":270,"put_oi":0}],"strikes":[35.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":75},{"strike":27.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":150,"put_oi":0},{"strike":35.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":270,"put_oi":0},{"strike":37.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":60,"put_oi":0},{"strike":40.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":410,"put_oi":0},{"strike":45.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":121,"put_oi":0}],"net_vanna":-0.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":2791.0,"net_charm":2791.0,"call_oi":0,"put_oi":75},{"strike":35.0,"call_charm":-14613.0,"put_charm":0,"net_charm":-14613.0,"call_oi":270,"put_oi":0},{"strike":40.0,"call_charm":-3029.0,"put_charm":0,"net_charm":-3029.0,"call_oi":149,"put_oi":0},{"strike":45.0,"call_charm":-1383.0,"put_charm":0,"net_charm":-1383.0,"call_oi":63,"put_oi":0}],"net_charm":-16234.0,"weekend_delta_shift":-48703.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13680.0,"put_delta":-4003.0,"net_delta":9677.0,"call_oi":513,"put_oi":192,"total_oi":705,"total_volume":292,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5567.0,"put_delta":-161.0,"net_delta":5406.0,"call_oi":134,"put_oi":6,"total_oi":140,"total_volume":31,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":28147.0,"put_delta":-972.0,"net_delta":27174.0,"call_oi":472,"put_oi":27,"total_oi":499,"total_volume":243,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":17677.0,"put_delta":-39.0,"net_delta":17639.0,"call_oi":285,"put_oi":2,"total_oi":287,"total_volume":82,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":1,"total_oi":38,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":75,"total_oi":79,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":2,"total_oi":14,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":10,"put_oi":53,"total_oi":63,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":23.0,"call_volume":5,"put_volume":10,"total_volume":15,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":26,"put_oi":7,"total_oi":33,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":13,"put_oi":3,"total_oi":16,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":178,"put_oi":7,"total_oi":185,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":16,"put_oi":4,"total_oi":20,"bias":"bearish"},{"strike":30.0,"call_volume":96,"put_volume":0,"total_volume":96,"call_oi":72,"put_oi":1,"total_oi":73,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":5,"total_oi":28,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":11,"total_oi":38,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":14,"put_oi":4,"total_oi":18,"bias":"bearish"},{"strike":35.0,"call_volume":318,"put_volume":0,"total_volume":318,"call_oi":299,"put_oi":0,"total_oi":299,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":1,"total_oi":61,"bias":"neutral"},{"strike":40.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":410,"put_oi":15,"total_oi":425,"bias":"bullish"},{"strike":45.0,"call_volume":147,"put_volume":0,"total_volume":147,"call_oi":161,"put_oi":4,"total_oi":165,"bias":"bullish"}],"underlying_price":27.979999542236328,"peak_call_strike":35.0,"peak_put_strike":23.0,"total_call_volume":627,"total_put_volume":22,"volume_pc_ratio":0.035},"iv_contours":{"x":[0.71,0.75,0.89,0.96,1.07,1.11,1.14,1.18,1.25],"y":[14,49,105],"z":[[242.15,null,null,null,131.26,null,138.18,139.68,138.92],[null,null,null,null,null,null,null,null,142.86],[null,136.72,137.75,137.61,140.22,137.87,null,null,null]],"levels":[131.3,142.3,153.4,164.5,175.6,186.7,197.8,208.9,220.0,231.1,242.2],"min_iv":131.3,"max_iv":242.2},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":27.0,"atm_iv":137.61,"otm_strike":30.0,"otm_iv":140.22,"itm_strike":27.0,"itm_iv":137.61,"iv_butterfly":2.61,"price_butterfly":-0.9,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":200.58},{"date":"2026-09-15","iv":218.48},{"date":"2026-09-16","iv":212.08},{"date":"2026-09-17","iv":163.81},{"date":"2026-09-18","iv":179.8},{"date":"2026-09-21","iv":173.11},{"date":"2026-09-22","iv":173.4},{"date":"2026-09-23","iv":176.1},{"date":"2026-09-24","iv":180.0},{"date":"2026-09-25","iv":171.9},{"date":"2026-09-28","iv":158.8},{"date":"2026-09-29","iv":181.8},{"date":"2026-09-30","iv":174.0},{"date":"2026-10-01","iv":168.0},{"date":"2026-10-02","iv":162.1}]}}