{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BMI","summary":{"name":"BMI","price":127.77,"total_oi":1609,"call_oi":733,"put_oi":876,"pc_ratio":1.195,"net_gex":35907.41,"avg_iv":53.8,"iv_rank":8.8,"iv_52w_high":72.44,"iv_52w_low":52.0,"gamma_flip":140.58,"max_pain":125.0},"features":{"symbol":"BMI","price":127.77,"total_oi":1609,"analysis_coverage":0.9444,"avg_iv_pct":53.8,"iv_rank":8.8,"iv_52w_high_pct":72.44,"iv_52w_low_pct":52.0,"front_dte":14,"front_atm_iv_pct":36.0996,"back_atm_iv_pct":47.4076,"term_premium_pp":-11.308,"expected_move_front_pct":7.07,"straddle_front_pct":13.54,"straddle_30d_pct":13.54,"risk_reversal_front_pp":1.22,"risk_reversal_30d_pp":1.22,"butterfly_front_pp":2.28,"butterfly_30d_pp":2.28,"put_call_oi_ratio":1.195,"put_call_oi_front_ratio":0.391,"put_call_volume_front_ratio":0.0,"option_volume":15,"volume_oi_ratio":0.009323,"net_delta_normalized":0.008818,"dealer_delta_normalized":-0.008807,"gex_per_100k_oi":2231660.03729,"vanna_per_100k_oi":870.105656,"charm_per_100k_oi":-144996.89248,"weekend_delta_shift_per_100k_oi":-434990.677439,"iv_surface_range_pp":51.1,"gamma_flip_distance_pct":10.025828,"max_pain_distance_pct":-2.167958,"peak_call_distance_pct":21.311732,"peak_put_distance_pct":9.571887},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-422.29,"net_gex":-422.29,"call_oi":2,"put_oi":20},{"strike":65.0,"call_gex":0.0,"put_gex":-153.92,"net_gex":-153.92,"call_oi":0,"put_oi":6},{"strike":70.0,"call_gex":29.51,"put_gex":-1974.91,"net_gex":-1945.4,"call_oi":1,"put_oi":66},{"strike":75.0,"call_gex":0.0,"put_gex":-837.18,"net_gex":-837.18,"call_oi":0,"put_oi":23},{"strike":80.0,"call_gex":33.05,"put_gex":-2864.1,"net_gex":-2831.05,"call_oi":1,"put_oi":63},{"strike":85.0,"call_gex":76.26,"put_gex":-883.09,"net_gex":-806.83,"call_oi":2,"put_oi":17},{"strike":90.0,"call_gex":173.06,"put_gex":-1973.2,"net_gex":-1800.14,"call_oi":3,"put_oi":29},{"strike":95.0,"call_gex":148.86,"put_gex":-3016.96,"net_gex":-2868.1,"call_oi":2,"put_oi":36},{"strike":100.0,"call_gex":615.61,"put_gex":-4497.65,"net_gex":-3882.05,"call_oi":6,"put_oi":44},{"strike":105.0,"call_gex":137.23,"put_gex":-11857.45,"net_gex":-11720.22,"call_oi":1,"put_oi":88},{"strike":110.0,"call_gex":1262.31,"put_gex":-17976.25,"net_gex":-16713.94,"call_oi":7,"put_oi":109},{"strike":115.0,"call_gex":2173.08,"put_gex":-19886.58,"net_gex":-17713.49,"call_oi":11,"put_oi":97},{"strike":120.0,"call_gex":12253.53,"put_gex":-12153.67,"net_gex":99.86,"call_oi":40,"put_oi":47},{"strike":125.0,"call_gex":30659.74,"put_gex":-21928.28,"net_gex":8731.47,"call_oi":98,"put_oi":68},{"strike":130.0,"call_gex":23540.53,"put_gex":-7772.45,"net_gex":15768.08,"call_oi":80,"put_oi":23},{"strike":135.0,"call_gex":26400.81,"put_gex":-7912.35,"net_gex":18488.46,"call_oi":59,"put_oi":31},{"strike":140.0,"call_gex":20635.7,"put_gex":-3566.76,"net_gex":17068.94,"call_oi":72,"put_oi":15},{"strike":145.0,"call_gex":14138.99,"put_gex":-835.49,"net_gex":13303.5,"call_oi":63,"put_oi":4},{"strike":150.0,"call_gex":13583.26,"put_gex":-1012.72,"net_gex":12570.54,"call_oi":69,"put_oi":6},{"strike":155.0,"call_gex":11219.52,"put_gex":-10084.57,"net_gex":1134.94,"call_oi":66,"put_oi":56},{"strike":160.0,"call_gex":2988.67,"put_gex":-462.39,"net_gex":2526.28,"call_oi":20,"put_oi":3},{"strike":165.0,"call_gex":1567.55,"put_gex":-810.6,"net_gex":756.95,"call_oi":12,"put_oi":6},{"strike":170.0,"call_gex":2107.14,"put_gex":-1817.99,"net_gex":289.15,"call_oi":21,"put_oi":16},{"strike":175.0,"call_gex":735.89,"put_gex":-223.57,"net_gex":512.33,"call_oi":7,"put_oi":2},{"strike":180.0,"call_gex":557.26,"put_gex":0.0,"net_gex":557.26,"call_oi":6,"put_oi":0},{"strike":185.0,"call_gex":179.31,"put_gex":0.0,"net_gex":179.31,"call_oi":2,"put_oi":0},{"strike":190.0,"call_gex":2954.29,"put_gex":0.0,"net_gex":2954.29,"call_oi":38,"put_oi":0},{"strike":195.0,"call_gex":499.61,"put_gex":-90.0,"net_gex":409.61,"call_oi":7,"put_oi":1},{"strike":200.0,"call_gex":1563.84,"put_gex":0.0,"net_gex":1563.84,"call_oi":23,"put_oi":0},{"strike":210.0,"call_gex":320.86,"put_gex":0.0,"net_gex":320.86,"call_oi":7,"put_oi":0},{"strike":220.0,"call_gex":366.35,"put_gex":0.0,"net_gex":366.35,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":42985.0,"total_value":42985.0},{"strike":65.0,"call_value":10.0,"put_value":38705.0,"total_value":38715.0},{"strike":70.0,"call_value":20.0,"put_value":34455.0,"total_value":34475.0},{"strike":75.0,"call_value":35.0,"put_value":30535.0,"total_value":30570.0},{"strike":80.0,"call_value":50.0,"put_value":26730.0,"total_value":26780.0},{"strike":85.0,"call_value":70.0,"put_value":23240.0,"total_value":23310.0},{"strike":90.0,"call_value":100.0,"put_value":19835.0,"total_value":19935.0},{"strike":95.0,"call_value":145.0,"put_value":16575.0,"total_value":16720.0},{"strike":100.0,"call_value":200.0,"put_value":13495.0,"total_value":13695.0},{"strike":105.0,"call_value":285.0,"put_value":10635.0,"total_value":10920.0},{"strike":110.0,"call_value":375.0,"put_value":8215.0,"total_value":8590.0},{"strike":115.0,"call_value":500.0,"put_value":6340.0,"total_value":6840.0},{"strike":120.0,"call_value":680.0,"put_value":4950.0,"total_value":5630.0},{"strike":125.0,"call_value":1060.0,"put_value":3795.0,"total_value":4855.0},{"strike":130.0,"call_value":1930.0,"put_value":2980.0,"total_value":4910.0},{"strike":135.0,"call_value":3200.0,"put_value":2280.0,"total_value":5480.0},{"strike":140.0,"call_value":4765.0,"put_value":1735.0,"total_value":6500.0},{"strike":145.0,"call_value":6690.0,"put_value":1265.0,"total_value":7955.0},{"strike":150.0,"call_value":8930.0,"put_value":815.0,"total_value":9745.0},{"strike":155.0,"call_value":11515.0,"put_value":395.0,"total_value":11910.0},{"strike":160.0,"call_value":14430.0,"put_value":255.0,"total_value":14685.0},{"strike":165.0,"call_value":17445.0,"put_value":130.0,"total_value":17575.0},{"strike":170.0,"call_value":20520.0,"put_value":35.0,"total_value":20555.0},{"strike":175.0,"call_value":23700.0,"put_value":20.0,"total_value":23720.0},{"strike":180.0,"call_value":26915.0,"put_value":15.0,"total_value":26930.0},{"strike":185.0,"call_value":30160.0,"put_value":10.0,"total_value":30170.0},{"strike":190.0,"call_value":33415.0,"put_value":5.0,"total_value":33420.0},{"strike":195.0,"call_value":36860.0,"put_value":0.0,"total_value":36860.0},{"strike":200.0,"call_value":40340.0,"put_value":0.0,"total_value":40340.0},{"strike":210.0,"call_value":47530.0,"put_value":0.0,"total_value":47530.0},{"strike":220.0,"call_value":54790.0,"put_value":0,"total_value":54790.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":85.6,"strike":105.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":77.9,"strike":88.89},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":32.4,"strike":115.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":49.6,"strike":115.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.0,"strike":120.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":47.3,"strike":120.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.1,"strike":127.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":47.4,"strike":127.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.6,"strike":135.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":47.7,"strike":135.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.5,"strike":140.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":48.8,"strike":140.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":63.6,"strike":152.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":61.0,"strike":172.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":11,"total_oi":122},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":12,"total_oi":413},{"expiration":"02/19/2027","dte":140,"iv":0.605,"contract_count":9,"total_oi":90},{"expiration":"05/21/2027","dte":231,"iv":0.6289,"contract_count":6,"total_oi":9},{"expiration":"12/17/2027","dte":441,"iv":0.4294,"contract_count":4,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.07,"expected_move_2std":14.15,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.37,"expected_move_2std":34.75,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":27.06,"expected_move_2std":54.13,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":34.84,"expected_move_2std":69.67,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":46.61,"expected_move_2std":93.22,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":151,"put_oi":59,"total_oi":210,"pc_ratio":0.391,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":521,"put_oi":554,"total_oi":1075,"pc_ratio":1.063,"pc_ratio_volume":1.75,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":51,"put_oi":172,"total_oi":223,"pc_ratio":3.373,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":3,"put_oi":70,"total_oi":73,"pc_ratio":23.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":7,"put_oi":21,"total_oi":28,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":20},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":6},{"strike":70.0,"call_delta_oi":95.0,"put_delta_oi":-328.0,"dealer_delta":234.0,"call_oi":1,"put_oi":66},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-131.0,"dealer_delta":131.0,"call_oi":0,"put_oi":23},{"strike":80.0,"call_delta_oi":97.0,"put_delta_oi":-435.0,"dealer_delta":338.0,"call_oi":1,"put_oi":63},{"strike":85.0,"call_delta_oi":194.0,"put_delta_oi":-117.0,"dealer_delta":-77.0,"call_oi":2,"put_oi":17},{"strike":90.0,"call_delta_oi":284.0,"put_delta_oi":-251.0,"dealer_delta":-33.0,"call_oi":3,"put_oi":29},{"strike":95.0,"call_delta_oi":187.0,"put_delta_oi":-355.0,"dealer_delta":168.0,"call_oi":2,"put_oi":36},{"strike":100.0,"call_delta_oi":546.0,"put_delta_oi":-551.0,"dealer_delta":5.0,"call_oi":6,"put_oi":44},{"strike":105.0,"call_delta_oi":88.0,"put_delta_oi":-1229.0,"dealer_delta":1141.0,"call_oi":1,"put_oi":88},{"strike":110.0,"call_delta_oi":582.0,"put_delta_oi":-1997.0,"dealer_delta":1415.0,"call_oi":7,"put_oi":109},{"strike":115.0,"call_delta_oi":857.0,"put_delta_oi":-2302.0,"dealer_delta":1444.0,"call_oi":11,"put_oi":97},{"strike":120.0,"call_delta_oi":2910.0,"put_delta_oi":-1430.0,"dealer_delta":-1480.0,"call_oi":40,"put_oi":47},{"strike":125.0,"call_delta_oi":5886.0,"put_delta_oi":-2692.0,"dealer_delta":-3194.0,"call_oi":98,"put_oi":68},{"strike":130.0,"call_delta_oi":4075.0,"put_delta_oi":-1126.0,"dealer_delta":-2950.0,"call_oi":80,"put_oi":23},{"strike":135.0,"call_delta_oi":1857.0,"put_delta_oi":-1716.0,"dealer_delta":-141.0,"call_oi":59,"put_oi":31},{"strike":140.0,"call_delta_oi":1917.0,"put_delta_oi":-929.0,"dealer_delta":-989.0,"call_oi":72,"put_oi":15},{"strike":145.0,"call_delta_oi":1327.0,"put_delta_oi":-264.0,"dealer_delta":-1063.0,"call_oi":63,"put_oi":4},{"strike":150.0,"call_delta_oi":1277.0,"put_delta_oi":-389.0,"dealer_delta":-888.0,"call_oi":69,"put_oi":6},{"strike":155.0,"call_delta_oi":1002.0,"put_delta_oi":-4542.0,"dealer_delta":3539.0,"call_oi":66,"put_oi":56},{"strike":160.0,"call_delta_oi":326.0,"put_delta_oi":-238.0,"dealer_delta":-89.0,"call_oi":20,"put_oi":3},{"strike":165.0,"call_delta_oi":146.0,"put_delta_oi":-515.0,"dealer_delta":369.0,"call_oi":12,"put_oi":6},{"strike":170.0,"call_delta_oi":178.0,"put_delta_oi":-1354.0,"dealer_delta":1176.0,"call_oi":21,"put_oi":16},{"strike":175.0,"call_delta_oi":79.0,"put_delta_oi":-169.0,"dealer_delta":90.0,"call_oi":7,"put_oi":2},{"strike":180.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":6,"put_oi":0},{"strike":185.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":2,"put_oi":0},{"strike":190.0,"call_delta_oi":337.0,"put_delta_oi":0,"dealer_delta":-337.0,"call_oi":38,"put_oi":0},{"strike":195.0,"call_delta_oi":58.0,"put_delta_oi":-83.0,"dealer_delta":25.0,"call_oi":7,"put_oi":1},{"strike":200.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":23,"put_oi":0},{"strike":210.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":7,"put_oi":0},{"strike":220.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-1417.0,"total_call_delta":24662.0,"total_put_delta":-23245.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1385,"call_gamma":0,"put_gamma":0.008435,"call_theta":0,"put_theta":-0.058,"call_vega":0,"put_vega":0.1024,"call_oi":0,"put_oi":70},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1819,"call_gamma":0,"put_gamma":0.010813,"call_theta":0,"put_theta":-0.0642,"call_vega":0,"put_vega":0.1224,"call_oi":0,"put_oi":57},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.243,"call_gamma":0,"put_gamma":0.013363,"call_theta":0,"put_theta":-0.0723,"call_vega":0,"put_vega":0.145,"call_oi":0,"put_oi":63},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5964,"put_delta":-0.4013,"call_gamma":0.017178,"put_gamma":0.018496,"call_theta":-0.0986,"put_theta":-0.0775,"call_vega":0.1794,"put_vega":0.1792,"call_oi":89,"put_oi":56},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5077,"put_delta":0,"call_gamma":0.017997,"put_gamma":0,"call_theta":-0.0987,"put_theta":0,"call_vega":0.1848,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1687,"put_delta":-0.811,"call_gamma":0.011017,"put_gamma":0.011031,"call_theta":-0.0623,"put_theta":-0.0537,"call_vega":0.1167,"put_vega":0.1253,"call_oi":53,"put_oi":56}],"strikes":[105.0,110.0,115.0,125.0,130.0,155.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":1.22,"put_25d_iv":50.55,"call_25d_iv":49.33,"put_25d_strike":115.0,"call_25d_strike":155.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":52},{"strike":105.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":70},{"strike":110.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":57},{"strike":115.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":63},{"strike":125.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":89,"put_oi":56},{"strike":130.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":77,"put_oi":0},{"strike":155.0,"call_vanna":3.0,"put_vanna":-3.0,"net_vanna":-0.0,"call_oi":53,"put_oi":56}],"net_vanna":14.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":105.0,"call_charm":0,"put_charm":419.0,"net_charm":419.0,"call_oi":0,"put_oi":70},{"strike":110.0,"call_charm":0,"put_charm":496.0,"net_charm":496.0,"call_oi":0,"put_oi":57},{"strike":115.0,"call_charm":0,"put_charm":825.0,"net_charm":825.0,"call_oi":0,"put_oi":63},{"strike":125.0,"call_charm":-3897.0,"put_charm":1297.0,"net_charm":-2600.0,"call_oi":89,"put_oi":56},{"strike":130.0,"call_charm":-2874.0,"put_charm":0,"net_charm":-2874.0,"call_oi":77,"put_oi":0},{"strike":155.0,"call_charm":-415.0,"put_charm":1816.0,"net_charm":1401.0,"call_oi":53,"put_oi":56}],"net_charm":-2333.0,"weekend_delta_shift":-6999.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3307.0,"put_delta":-1100.0,"net_delta":2208.0,"call_oi":151,"put_oi":59,"total_oi":210,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":19067.0,"put_delta":-16585.0,"net_delta":2482.0,"call_oi":519,"put_oi":554,"total_oi":1073,"total_volume":11,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1665.0,"put_delta":-4506.0,"net_delta":-2841.0,"call_oi":51,"put_oi":172,"total_oi":223,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":174.0,"put_delta":-587.0,"net_delta":-413.0,"call_oi":3,"put_oi":70,"total_oi":73,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":449.0,"put_delta":-468.0,"net_delta":-19.0,"call_oi":7,"put_oi":21,"total_oi":28,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":125.0,"straddle_price":17.3,"straddle_pct":13.54,"implied_move":13.54,"avg_iv":46.9}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":20,"total_oi":22,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":66,"total_oi":67,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":63,"total_oi":64,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":17,"total_oi":19,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":29,"total_oi":32,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":36,"total_oi":38,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":44,"total_oi":50,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":88,"total_oi":89,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":109,"total_oi":116,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":97,"total_oi":108,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":40,"put_oi":47,"total_oi":87,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":98,"put_oi":68,"total_oi":166,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":23,"total_oi":103,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":31,"total_oi":90,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":72,"put_oi":15,"total_oi":87,"bias":"bearish"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":63,"put_oi":4,"total_oi":67,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":6,"total_oi":75,"bias":"neutral"},{"strike":155.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":66,"put_oi":56,"total_oi":122,"bias":"bullish"},{"strike":160.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":20,"put_oi":3,"total_oi":23,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":6,"total_oi":18,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":16,"total_oi":37,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":127.7699966430664,"peak_call_strike":155.0,"peak_put_strike":140.0,"total_call_volume":4,"total_put_volume":11,"volume_pc_ratio":2.75},"iv_contours":{"x":[0.7,0.74,0.78,0.82,0.86,0.9,0.94,0.98,1.02,1.06,1.1,1.14,1.17,1.21,1.29],"y":[14,49,140],"z":[[null,null,null,89.25,62.89,null,null,null,null,38.11,39.46,40.61,58.15,62.93,null],[79.87,70.13,62.49,56.54,52.72,50.55,47.27,46.88,47.83,47.79,49.27,48.65,48.34,51.12,54.54],[null,null,null,null,44.78,45.23,44.42,null,null,44.01,41.62,null,null,null,null]],"levels":[38.1,43.2,48.3,53.5,58.6,63.7,68.8,73.9,79.0,84.1,89.2],"min_iv":38.1,"max_iv":89.2},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":130.0,"atm_iv":47.83,"otm_strike":140.0,"otm_iv":49.27,"itm_strike":120.0,"itm_iv":48.68,"iv_butterfly":2.28,"price_butterfly":2.1,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":63.51},{"date":"2026-09-15","iv":67.97},{"date":"2026-09-16","iv":72.44},{"date":"2026-09-17","iv":65.94},{"date":"2026-09-18","iv":59.77},{"date":"2026-09-21","iv":52.04},{"date":"2026-09-22","iv":53.4},{"date":"2026-09-23","iv":52.0},{"date":"2026-09-24","iv":53.0},{"date":"2026-09-25","iv":53.2},{"date":"2026-09-28","iv":54.9},{"date":"2026-09-29","iv":53.9},{"date":"2026-09-30","iv":55.4},{"date":"2026-10-01","iv":55.6},{"date":"2026-10-02","iv":53.8}]}}