{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BMEA","summary":{"name":"BMEA","price":1.27,"total_oi":98568,"call_oi":91951,"put_oi":6617,"pc_ratio":0.072,"net_gex":33834.19,"avg_iv":379.6,"iv_rank":89.4,"iv_52w_high":408.8,"iv_52w_low":132.37,"gamma_flip":1.03,"max_pain":1.5},"features":{"symbol":"BMEA","price":1.27,"total_oi":98568,"analysis_coverage":0.7778,"avg_iv_pct":379.6,"iv_rank":89.4,"iv_52w_high_pct":408.8,"iv_52w_low_pct":132.37,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":15.9,"risk_reversal_30d_pp":15.9,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.072,"put_call_oi_front_ratio":0.084,"put_call_volume_front_ratio":0.608,"option_volume":389,"volume_oi_ratio":0.003947,"net_delta_normalized":0.303727,"dealer_delta_normalized":-0.301878,"gex_per_100k_oi":34325.734518,"vanna_per_100k_oi":-1189.026865,"charm_per_100k_oi":-82428.37432,"weekend_delta_shift_per_100k_oi":-247285.122961,"iv_surface_range_pp":178.4,"gamma_flip_distance_pct":-18.897638,"max_pain_distance_pct":18.110236,"peak_call_distance_pct":57.480315,"peak_put_distance_pct":-21.259843},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":18.06,"put_gex":-7.45,"net_gex":10.6,"call_oi":3515,"put_oi":49},{"strike":1.0,"call_gex":455.64,"put_gex":-497.26,"net_gex":-41.62,"call_oi":838,"put_oi":528},{"strike":1.5,"call_gex":4110.0,"put_gex":-3622.52,"net_gex":487.47,"call_oi":5308,"put_oi":2966},{"strike":2.0,"call_gex":713.04,"put_gex":-1188.96,"net_gex":-475.92,"call_oi":4787,"put_oi":1478},{"strike":2.5,"call_gex":30710.11,"put_gex":-544.08,"net_gex":30166.03,"call_oi":63780,"put_oi":1502},{"strike":3.0,"call_gex":571.19,"put_gex":-1.52,"net_gex":569.68,"call_oi":2004,"put_oi":20},{"strike":5.0,"call_gex":3138.52,"put_gex":-22.91,"net_gex":3115.61,"call_oi":11265,"put_oi":73},{"strike":7.5,"call_gex":2.57,"put_gex":-0.24,"net_gex":2.33,"call_oi":454,"put_oi":1}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":8836.5,"total_value":8836.5},{"strike":1.0,"call_value":1757.5,"put_value":5552.5,"total_value":7310.0},{"strike":1.5,"call_value":3934.0,"put_value":2532.5,"total_value":6466.5},{"strike":2.0,"call_value":8764.5,"put_value":995.5,"total_value":9760.0},{"strike":2.5,"call_value":15988.5,"put_value":197.5,"total_value":16186.0},{"strike":3.0,"call_value":55102.5,"put_value":150.5,"total_value":55253.0},{"strike":5.0,"call_value":215566.5,"put_value":2.5,"total_value":215569.0},{"strike":7.5,"call_value":444309.0,"put_value":0,"total_value":444309.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":331.3,"strike":0.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":207.1,"strike":0.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":123.8,"strike":1.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":204.2,"strike":2.92},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":141.7,"strike":1.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":186.2,"strike":2.78}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":43412,"put_oi":3659,"total_oi":47071,"pc_ratio":0.084,"pc_ratio_volume":0.608,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1051,"put_oi":46,"total_oi":1097,"pc_ratio":0.044,"pc_ratio_volume":20.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":22756,"put_oi":2190,"total_oi":24946,"pc_ratio":0.096,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":265,"put_oi":515,"total_oi":780,"pc_ratio":1.943,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":24467,"put_oi":207,"total_oi":24674,"pc_ratio":0.008,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":290736.0,"put_delta_oi":-309.0,"dealer_delta":-290427.0,"call_oi":2929,"put_oi":45},{"strike":1.0,"call_delta_oi":66006.0,"put_delta_oi":-10136.0,"dealer_delta":-55869.0,"call_oi":838,"put_oi":518},{"strike":1.5,"call_delta_oi":294818.0,"put_delta_oi":-248394.0,"dealer_delta":-46424.0,"call_oi":5308,"put_oi":2966},{"strike":2.0,"call_delta_oi":407899.0,"put_delta_oi":-113730.0,"dealer_delta":-294169.0,"call_oi":4787,"put_oi":1478},{"strike":2.5,"call_delta_oi":1692009.0,"put_delta_oi":-139481.0,"dealer_delta":-1552529.0,"call_oi":63780,"put_oi":1502},{"strike":3.0,"call_delta_oi":127099.0,"put_delta_oi":-209.0,"dealer_delta":-126890.0,"call_oi":2004,"put_oi":20},{"strike":5.0,"call_delta_oi":569262.0,"put_delta_oi":-4245.0,"dealer_delta":-565017.0,"call_oi":11265,"put_oi":73},{"strike":7.5,"call_delta_oi":44266.0,"put_delta_oi":-41.0,"dealer_delta":-44225.0,"call_oi":454,"put_oi":1}],"net_dealer_delta":-2975550.0,"total_call_delta":3492096.0,"total_put_delta":-516546.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.2699999809265137,"strikes":[{"strike":1.0,"moneyness":0.7874,"type":"call","iv":1.4601,"delta":0.7617,"oi":209},{"strike":1.0,"moneyness":0.7874,"type":"put","iv":1.0164,"delta":-0.2314,"oi":115},{"strike":1.5,"moneyness":1.1811,"type":"call","iv":1.6729,"delta":0.6078,"oi":3370},{"strike":1.5,"moneyness":1.1811,"type":"put","iv":2.7577,"delta":-0.264,"oi":172},{"strike":2.0,"moneyness":1.5748,"type":"call","iv":2.0693,"delta":0.5604,"oi":1248},{"strike":2.0,"moneyness":1.5748,"type":"put","iv":0.8846,"delta":-0.758,"oi":1366},{"strike":2.5,"moneyness":1.9685,"type":"put","iv":0.889,"delta":-0.8779,"oi":516},{"strike":2.5,"moneyness":1.9685,"type":"call","iv":1.5844,"delta":0.3581,"oi":14215},{"strike":5.0,"moneyness":3.937,"type":"call","iv":1.9144,"delta":0.2066,"oi":1471}]},{"expiration":"01/21/2028","underlying_price":1.2699999809265137,"strikes":[{"strike":1.0,"moneyness":0.7874,"type":"call","iv":1.8418,"delta":0.8831,"oi":175},{"strike":1.5,"moneyness":1.1811,"type":"call","iv":1.2353,"delta":0.7343,"oi":580},{"strike":2.0,"moneyness":1.5748,"type":"call","iv":1.459,"delta":0.7233,"oi":573},{"strike":2.5,"moneyness":1.9685,"type":"call","iv":1.3833,"delta":0.6535,"oi":11876},{"strike":3.0,"moneyness":2.3622,"type":"call","iv":1.3398,"delta":0.5941,"oi":683},{"strike":5.0,"moneyness":3.937,"type":"call","iv":1.7536,"delta":0.6342,"oi":7563}]},{"expiration":"04/16/2027","underlying_price":1.2699999809265137,"strikes":[{"strike":1.5,"moneyness":1.1811,"type":"put","iv":0.6053,"delta":-0.5413,"oi":499},{"strike":2.5,"moneyness":1.9685,"type":"call","iv":1.3582,"delta":0.4353,"oi":116},{"strike":5.0,"moneyness":3.937,"type":"call","iv":1.2917,"delta":0.1697,"oi":121}]},{"expiration":"10/16/2026","underlying_price":1.2699999809265137,"strikes":[{"strike":1.0,"moneyness":0.7874,"type":"put","iv":1.7462,"delta":-0.1855,"oi":403},{"strike":1.0,"moneyness":0.7874,"type":"call","iv":2.861,"delta":0.7628,"oi":448},{"strike":1.5,"moneyness":1.1811,"type":"put","iv":0.5067,"delta":-0.9532,"oi":2226},{"strike":1.5,"moneyness":1.1811,"type":"call","iv":1.5872,"delta":0.3443,"oi":1338},{"strike":2.0,"moneyness":1.5748,"type":"put","iv":1.1979,"delta":-0.9706,"oi":101},{"strike":2.5,"moneyness":1.9685,"type":"put","iv":1.7128,"delta":-0.9731,"oi":921},{"strike":2.5,"moneyness":1.9685,"type":"call","iv":2.4315,"delta":0.1069,"oi":37571}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7628,"put_delta":-0.1855,"call_gamma":0.450415,"put_gamma":0.638827,"call_theta":-0.0082,"put_theta":-0.0043,"call_vega":0.0007,"put_vega":0.0006,"call_oi":448,"put_oi":403},{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3443,"put_delta":-0.9532,"call_gamma":0.967755,"put_gamma":0.80523,"call_theta":-0.0054,"put_theta":-0.0003,"call_vega":0.0009,"put_vega":0.0002,"call_oi":1338,"put_oi":2226}],"strikes":[1.0,1.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":15.9,"put_25d_iv":174.62,"call_25d_iv":158.72,"put_25d_strike":1.0,"call_25d_strike":1.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":84.33,"put_25d_iv":275.77,"call_25d_iv":191.44,"put_25d_strike":1.5,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-68.64,"put_25d_iv":60.53,"call_25d_iv":129.17,"put_25d_strike":1.5,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.54,"put_25d_iv":142.52,"call_25d_iv":133.98,"put_25d_strike":5.0,"call_25d_strike":3.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-66.0,"put_vanna":0,"net_vanna":-66.0,"call_oi":2912,"put_oi":0},{"strike":1.0,"call_vanna":-62.0,"put_vanna":23.0,"net_vanna":-39.0,"call_oi":832,"put_oi":518},{"strike":1.5,"call_vanna":-222.0,"put_vanna":-35.0,"net_vanna":-257.0,"call_oi":5288,"put_oi":2897},{"strike":2.0,"call_vanna":-130.0,"put_vanna":-119.0,"net_vanna":-248.0,"call_oi":4785,"put_oi":1467},{"strike":2.5,"call_vanna":300.0,"put_vanna":-61.0,"net_vanna":239.0,"call_oi":63778,"put_oi":1495},{"strike":3.0,"call_vanna":-137.0,"put_vanna":0,"net_vanna":-137.0,"call_oi":2004,"put_oi":0},{"strike":5.0,"call_vanna":-664.0,"put_vanna":0.0,"net_vanna":-664.0,"call_oi":11265,"put_oi":56},{"strike":7.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":441,"put_oi":0}],"net_vanna":-1172.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-7317.0,"put_charm":832.0,"net_charm":-6485.0,"call_oi":448,"put_oi":403},{"strike":1.5,"call_charm":-6519.0,"put_charm":1599.0,"net_charm":-4920.0,"call_oi":1338,"put_oi":2226},{"strike":2.0,"call_charm":-341.0,"put_charm":131.0,"net_charm":-210.0,"call_oi":2964,"put_oi":101},{"strike":2.5,"call_charm":-43365.0,"put_charm":1619.0,"net_charm":-41746.0,"call_oi":37571,"put_oi":921},{"strike":5.0,"call_charm":-27888.0,"put_charm":0,"net_charm":-27888.0,"call_oi":2110,"put_oi":0}],"net_charm":-81248.0,"weekend_delta_shift":-243744.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":732483.0,"put_delta":-319127.0,"net_delta":413355.0,"call_oi":43412,"put_oi":3659,"total_oi":47071,"total_volume":267,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":104717.0,"put_delta":-3584.0,"net_delta":101133.0,"call_oi":1051,"put_oi":46,"total_oi":1097,"total_volume":21,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":950210.0,"put_delta":-157504.0,"net_delta":792707.0,"call_oi":22170,"put_oi":2186,"total_oi":24356,"total_volume":2,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":9281.0,"put_delta":-27810.0,"net_delta":-18529.0,"call_oi":265,"put_oi":515,"total_oi":780,"total_volume":86,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1695405.0,"put_delta":-8521.0,"net_delta":1686883.0,"call_oi":24467,"put_oi":197,"total_oi":24664,"total_volume":13,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3515,"put_oi":49,"total_oi":3564,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":100,"total_volume":100,"call_oi":838,"put_oi":528,"total_oi":1366,"bias":"bearish"},{"strike":1.5,"call_volume":49,"put_volume":21,"total_volume":70,"call_oi":5308,"put_oi":2966,"total_oi":8274,"bias":"bullish"},{"strike":2.0,"call_volume":118,"put_volume":0,"total_volume":118,"call_oi":4787,"put_oi":1478,"total_oi":6265,"bias":"bullish"},{"strike":2.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":63780,"put_oi":1502,"total_oi":65282,"bias":"bullish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2004,"put_oi":20,"total_oi":2024,"bias":"neutral"},{"strike":5.0,"call_volume":93,"put_volume":0,"total_volume":93,"call_oi":11265,"put_oi":73,"total_oi":11338,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":454,"put_oi":1,"total_oi":455,"bias":"neutral"}],"underlying_price":1.2699999809265137,"peak_call_strike":2.0,"peak_put_strike":1.0,"total_call_volume":268,"total_put_volume":121,"volume_pc_ratio":0.451},"iv_contours":{"x":[0.79,1.18],"y":[14,49,105],"z":[[230.36,104.69],[null,52.04],[123.82,221.53]],"levels":[52.0,69.9,87.7,105.5,123.4,141.2,159.0,176.9,194.7,212.5,230.4],"min_iv":52.0,"max_iv":230.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":153.44},{"date":"2026-09-15","iv":142.29},{"date":"2026-09-16","iv":157.91},{"date":"2026-09-17","iv":132.37},{"date":"2026-09-18","iv":141.22},{"date":"2026-09-21","iv":143.15},{"date":"2026-09-22","iv":354.6},{"date":"2026-09-23","iv":195.0},{"date":"2026-09-24","iv":302.5},{"date":"2026-09-25","iv":265.2},{"date":"2026-09-28","iv":267.8},{"date":"2026-09-29","iv":408.8},{"date":"2026-09-30","iv":207.4},{"date":"2026-10-01","iv":314.9},{"date":"2026-10-02","iv":379.6}]}}