{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BMBL","summary":{"name":"BMBL","price":2.54,"total_oi":76614,"call_oi":59021,"put_oi":17593,"pc_ratio":0.298,"net_gex":17345.03,"avg_iv":294.8,"iv_rank":68.6,"iv_52w_high":382.6,"iv_52w_low":102.89,"gamma_flip":3.43,"max_pain":3.0},"features":{"symbol":"BMBL","price":2.54,"total_oi":76614,"analysis_coverage":0.9444,"avg_iv_pct":294.8,"iv_rank":68.6,"iv_52w_high_pct":382.6,"iv_52w_low_pct":102.89,"front_dte":105,"front_atm_iv_pct":65.7407,"back_atm_iv_pct":65.7407,"term_premium_pp":0.0,"expected_move_front_pct":35.26,"straddle_front_pct":27.56,"straddle_30d_pct":27.56,"risk_reversal_front_pp":-5.32,"risk_reversal_30d_pp":-5.32,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.298,"put_call_oi_front_ratio":0.383,"put_call_volume_front_ratio":0.118,"option_volume":634,"volume_oi_ratio":0.008275,"net_delta_normalized":0.321978,"dealer_delta_normalized":-0.315279,"gex_per_100k_oi":22639.504529,"vanna_per_100k_oi":-717.88446,"charm_per_100k_oi":-342831.597358,"weekend_delta_shift_per_100k_oi":-1028493.48683,"iv_surface_range_pp":13.9,"gamma_flip_distance_pct":35.03937,"max_pain_distance_pct":18.110236,"peak_call_distance_pct":18.110236,"peak_put_distance_pct":18.110236},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":59,"put_oi":171},{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":38,"put_oi":753},{"strike":1.5,"call_gex":353.27,"put_gex":0.0,"net_gex":353.27,"call_oi":540,"put_oi":32},{"strike":2.0,"call_gex":1497.98,"put_gex":-925.09,"net_gex":572.9,"call_oi":1146,"put_oi":874},{"strike":2.5,"call_gex":3149.19,"put_gex":-26920.27,"net_gex":-23771.08,"call_oi":1177,"put_oi":9204},{"strike":3.0,"call_gex":34630.31,"put_gex":-12598.63,"net_gex":22031.68,"call_oi":16247,"put_oi":3901},{"strike":3.5,"call_gex":2673.02,"put_gex":-1720.47,"net_gex":952.55,"call_oi":1178,"put_oi":809},{"strike":4.0,"call_gex":4325.88,"put_gex":-1393.26,"net_gex":2932.62,"call_oi":5258,"put_oi":831},{"strike":4.5,"call_gex":1824.06,"put_gex":-385.93,"net_gex":1438.12,"call_oi":6594,"put_oi":276},{"strike":5.0,"call_gex":9258.38,"put_gex":-715.21,"net_gex":8543.17,"call_oi":11640,"put_oi":656},{"strike":5.5,"call_gex":219.11,"put_gex":-12.09,"net_gex":207.01,"call_oi":756,"put_oi":11},{"strike":6.0,"call_gex":51.58,"put_gex":-9.44,"net_gex":42.13,"call_oi":300,"put_oi":12},{"strike":7.0,"call_gex":560.77,"put_gex":-52.77,"net_gex":508.0,"call_oi":4450,"put_oi":62},{"strike":8.0,"call_gex":73.54,"put_gex":0.0,"net_gex":73.54,"call_oi":344,"put_oi":0},{"strike":10.0,"call_gex":2512.21,"put_gex":-0.68,"net_gex":2511.52,"call_oi":5222,"put_oi":1},{"strike":12.0,"call_gex":151.08,"put_gex":0.0,"net_gex":151.08,"call_oi":975,"put_oi":0},{"strike":15.0,"call_gex":798.52,"put_gex":0.0,"net_gex":798.52,"call_oi":3097,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":39805.0,"total_value":39805.0},{"strike":1.0,"call_value":29.5,"put_value":31094.0,"total_value":31123.5},{"strike":1.5,"call_value":78.0,"put_value":22759.5,"total_value":22837.5},{"strike":2.0,"call_value":396.5,"put_value":14441.0,"total_value":14837.5},{"strike":2.5,"call_value":1288.0,"put_value":6559.5,"total_value":7847.5},{"strike":3.0,"call_value":2768.0,"put_value":3280.0,"total_value":6048.0},{"strike":3.5,"call_value":12371.5,"put_value":1951.0,"total_value":14322.5},{"strike":4.0,"call_value":22564.0,"put_value":1026.5,"total_value":23590.5},{"strike":4.5,"call_value":35385.5,"put_value":517.5,"total_value":35903.0},{"strike":5.0,"call_value":51504.0,"put_value":146.5,"total_value":51650.5},{"strike":5.5,"call_value":73442.5,"put_value":103.5,"total_value":73546.0},{"strike":6.0,"call_value":95759.0,"put_value":66.0,"total_value":95825.0},{"strike":7.0,"call_value":140692.0,"put_value":3.0,"total_value":140695.0},{"strike":8.0,"call_value":190075.0,"put_value":2.0,"total_value":190077.0},{"strike":10.0,"call_value":289529.0,"put_value":0.0,"total_value":289529.0},{"strike":12.0,"call_value":399427.0,"put_value":0.0,"total_value":399427.0},{"strike":15.0,"call_value":567199.0,"put_value":0,"total_value":567199.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.5,"strike":1.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":65.7,"strike":2.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":148.0,"strike":4.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":75.3,"strike":3.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":204.9,"strike":5.47}],"term_structure":[{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":10381}],"expected_move":[{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.26,"expected_move_2std":70.52,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7588,"put_oi":2904,"total_oi":10492,"pc_ratio":0.383,"pc_ratio_volume":0.118,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":405,"put_oi":29,"total_oi":434,"pc_ratio":0.072,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":29451,"put_oi":13695,"total_oi":43146,"pc_ratio":0.465,"pc_ratio_volume":0.951,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":331,"put_oi":22,"total_oi":353,"pc_ratio":0.066,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":21246,"put_oi":940,"total_oi":22186,"pc_ratio":0.044,"pc_ratio_volume":0.002,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.5,"call_delta_oi":51753.0,"put_delta_oi":0,"dealer_delta":-51753.0,"call_oi":540,"put_oi":0},{"strike":2.0,"call_delta_oi":83502.0,"put_delta_oi":-9328.0,"dealer_delta":-74174.0,"call_oi":979,"put_oi":500},{"strike":2.5,"call_delta_oi":70900.0,"put_delta_oi":-368922.0,"dealer_delta":298022.0,"call_oi":1177,"put_oi":9204},{"strike":3.0,"call_delta_oi":759112.0,"put_delta_oi":-291520.0,"dealer_delta":-467592.0,"call_oi":16247,"put_oi":3901},{"strike":3.5,"call_delta_oi":27300.0,"put_delta_oi":-57249.0,"dealer_delta":29949.0,"call_oi":1178,"put_oi":809},{"strike":4.0,"call_delta_oi":228884.0,"put_delta_oi":-65347.0,"dealer_delta":-163537.0,"call_oi":5258,"put_oi":831},{"strike":4.5,"call_delta_oi":544905.0,"put_delta_oi":-21314.0,"dealer_delta":-523591.0,"call_oi":6594,"put_oi":276},{"strike":5.0,"call_delta_oi":627891.0,"put_delta_oi":-56452.0,"dealer_delta":-571440.0,"call_oi":11640,"put_oi":656},{"strike":5.5,"call_delta_oi":61160.0,"put_delta_oi":-864.0,"dealer_delta":-60296.0,"call_oi":756,"put_oi":11},{"strike":6.0,"call_delta_oi":26434.0,"put_delta_oi":-1087.0,"dealer_delta":-25346.0,"call_oi":300,"put_oi":12},{"strike":7.0,"call_delta_oi":405686.0,"put_delta_oi":-5132.0,"dealer_delta":-400554.0,"call_oi":4450,"put_oi":62},{"strike":8.0,"call_delta_oi":27788.0,"put_delta_oi":0,"dealer_delta":-27788.0,"call_oi":344,"put_oi":0},{"strike":10.0,"call_delta_oi":47433.0,"put_delta_oi":-82.0,"dealer_delta":-47350.0,"call_oi":5222,"put_oi":1},{"strike":12.0,"call_delta_oi":85640.0,"put_delta_oi":0,"dealer_delta":-85640.0,"call_oi":975,"put_oi":0},{"strike":15.0,"call_delta_oi":244389.0,"put_delta_oi":0,"dealer_delta":-244389.0,"call_oi":3097,"put_oi":0}],"net_dealer_delta":-2415478.0,"total_call_delta":3292777.0,"total_put_delta":-877299.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.5399999618530273,"strikes":[{"strike":1.5,"moneyness":0.5906,"type":"call","iv":0.6473,"delta":0.9584,"oi":540},{"strike":2.0,"moneyness":0.7874,"type":"call","iv":0.5939,"delta":0.8291,"oi":717},{"strike":2.0,"moneyness":0.7874,"type":"put","iv":0.634,"delta":-0.1811,"oi":404},{"strike":2.5,"moneyness":0.9843,"type":"call","iv":0.686,"delta":0.6024,"oi":1177},{"strike":2.5,"moneyness":0.9843,"type":"put","iv":0.6289,"delta":-0.4008,"oi":9204},{"strike":3.0,"moneyness":1.1811,"type":"call","iv":0.6433,"delta":0.3906,"oi":3290},{"strike":3.0,"moneyness":1.1811,"type":"put","iv":0.6454,"delta":-0.6086,"oi":573},{"strike":3.5,"moneyness":1.378,"type":"call","iv":0.6395,"delta":0.2318,"oi":1178},{"strike":3.5,"moneyness":1.378,"type":"put","iv":0.7688,"delta":-0.7077,"oi":809},{"strike":4.0,"moneyness":1.5748,"type":"put","iv":0.8237,"delta":-0.7839,"oi":796},{"strike":4.5,"moneyness":1.7717,"type":"put","iv":1.0276,"delta":-0.7722,"oi":276},{"strike":5.0,"moneyness":1.9685,"type":"put","iv":0.889,"delta":-0.8779,"oi":606},{"strike":10.0,"moneyness":3.937,"type":"call","iv":1.2526,"delta":0.0448,"oi":3321}]},{"expiration":"01/21/2028","underlying_price":2.5399999618530273,"strikes":[{"strike":2.0,"moneyness":0.7874,"type":"call","iv":2.2393,"delta":0.9181,"oi":262},{"strike":3.0,"moneyness":1.1811,"type":"call","iv":0.6176,"delta":0.5771,"oi":10085},{"strike":3.0,"moneyness":1.1811,"type":"put","iv":0.553,"delta":-0.4446,"oi":795},{"strike":5.0,"moneyness":1.9685,"type":"call","iv":0.5987,"delta":0.2846,"oi":6226},{"strike":10.0,"moneyness":3.937,"type":"call","iv":0.8151,"delta":0.1712,"oi":1901}]},{"expiration":"10/16/2026","underlying_price":2.5399999618530273,"strikes":[{"strike":3.0,"moneyness":1.1811,"type":"call","iv":0.7644,"delta":0.142,"oi":2503},{"strike":3.0,"moneyness":1.1811,"type":"put","iv":0.7112,"delta":-0.8773,"oi":2492},{"strike":4.0,"moneyness":1.5748,"type":"call","iv":1.5597,"delta":0.0822,"oi":2788}]},{"expiration":"11/20/2026","underlying_price":2.5399999618530273,"strikes":[{"strike":3.0,"moneyness":1.1811,"type":"call","iv":0.7427,"delta":0.3218,"oi":309}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":167,"put_oi":374},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.142,"put_delta":-0.8773,"call_gamma":0.613426,"put_gamma":0.595912,"call_theta":-0.0032,"put_theta":-0.0023,"call_vega":0.0011,"put_vega":0.001,"call_oi":2503,"put_oi":2492},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3218,"put_delta":0,"call_gamma":0.523992,"put_gamma":0,"call_theta":-0.0026,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":309,"put_oi":0}],"strikes":[2.0,3.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.32,"put_25d_iv":71.12,"call_25d_iv":76.44,"put_25d_strike":3.0,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.54,"put_25d_iv":63.4,"call_25d_iv":63.95,"put_25d_strike":2.0,"call_25d_strike":3.5,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-11.22,"put_25d_iv":48.66,"call_25d_iv":59.87,"put_25d_strike":2.0,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.5,"call_vanna":-24.0,"put_vanna":0,"net_vanna":-24.0,"call_oi":540,"put_oi":0},{"strike":2.0,"call_vanna":-102.0,"put_vanna":55.0,"net_vanna":-47.0,"call_oi":979,"put_oi":500},{"strike":2.5,"call_vanna":-50.0,"put_vanna":377.0,"net_vanna":327.0,"call_oi":1177,"put_oi":9204},{"strike":3.0,"call_vanna":-457.0,"put_vanna":-58.0,"net_vanna":-515.0,"call_oi":16247,"put_oi":3860},{"strike":3.5,"call_vanna":103.0,"put_vanna":-62.0,"net_vanna":41.0,"call_oi":1178,"put_oi":809},{"strike":4.0,"call_vanna":-154.0,"put_vanna":-71.0,"net_vanna":-224.0,"call_oi":5258,"put_oi":796},{"strike":4.5,"call_vanna":-589.0,"put_vanna":-24.0,"net_vanna":-614.0,"call_oi":6594,"put_oi":276},{"strike":5.0,"call_vanna":635.0,"put_vanna":-50.0,"net_vanna":585.0,"call_oi":11640,"put_oi":606},{"strike":5.5,"call_vanna":-68.0,"put_vanna":0,"net_vanna":-68.0,"call_oi":756,"put_oi":0},{"strike":6.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":256,"put_oi":0},{"strike":7.0,"call_vanna":-175.0,"put_vanna":-5.0,"net_vanna":-180.0,"call_oi":4450,"put_oi":60},{"strike":8.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":307,"put_oi":0},{"strike":10.0,"call_vanna":515.0,"put_vanna":0,"net_vanna":515.0,"call_oi":5222,"put_oi":0},{"strike":12.0,"call_vanna":-55.0,"put_vanna":0,"net_vanna":-55.0,"call_oi":975,"put_oi":0},{"strike":15.0,"call_vanna":-276.0,"put_vanna":0,"net_vanna":-276.0,"call_oi":3097,"put_oi":0}],"net_vanna":-550.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":-3167.0,"put_charm":13388.0,"net_charm":10221.0,"call_oi":2812,"put_oi":2492},{"strike":4.0,"call_charm":-3336.0,"put_charm":0,"net_charm":-3336.0,"call_oi":2884,"put_oi":0},{"strike":5.0,"call_charm":-168251.0,"put_charm":0,"net_charm":-168251.0,"call_oi":1365,"put_oi":0},{"strike":6.0,"call_charm":-32842.0,"put_charm":0,"net_charm":-32842.0,"call_oi":256,"put_oi":0},{"strike":7.0,"call_charm":-26743.0,"put_charm":0,"net_charm":-26743.0,"call_oi":202,"put_oi":0},{"strike":8.0,"call_charm":-41705.0,"put_charm":0,"net_charm":-41705.0,"call_oi":307,"put_oi":0}],"net_charm":-262657.0,"weekend_delta_shift":-787970.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":248555.0,"put_delta":-222039.0,"net_delta":26516.0,"call_oi":7421,"put_oi":2529,"total_oi":9950,"total_volume":19,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":18966.0,"put_delta":-1946.0,"net_delta":17020.0,"call_oi":405,"put_oi":29,"total_oi":434,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1906854.0,"put_delta":-611222.0,"net_delta":1295633.0,"call_oi":29354,"put_oi":12740,"total_oi":42094,"total_volume":80,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":25511.0,"put_delta":-1349.0,"net_delta":24162.0,"call_oi":331,"put_oi":22,"total_oi":353,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1092890.0,"put_delta":-40712.0,"net_delta":1052178.0,"call_oi":21246,"put_oi":940,"total_oi":22186,"total_volume":533,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":0,"put_delta":-31.0,"net_delta":-31.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":2.5,"straddle_price":0.7,"straddle_pct":27.56,"implied_move":27.56,"avg_iv":65.7}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":171,"total_oi":230,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":753,"total_oi":791,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":540,"put_oi":32,"total_oi":572,"bias":"neutral"},{"strike":2.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1146,"put_oi":874,"total_oi":2020,"bias":"bullish"},{"strike":2.5,"call_volume":10,"put_volume":7,"total_volume":17,"call_oi":1177,"put_oi":9204,"total_oi":10381,"bias":"neutral"},{"strike":3.0,"call_volume":551,"put_volume":32,"total_volume":583,"call_oi":16247,"put_oi":3901,"total_oi":20148,"bias":"bullish"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1178,"put_oi":809,"total_oi":1987,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5258,"put_oi":831,"total_oi":6089,"bias":"neutral"},{"strike":4.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":6594,"put_oi":276,"total_oi":6870,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":11640,"put_oi":656,"total_oi":12296,"bias":"bearish"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":756,"put_oi":11,"total_oi":767,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":12,"total_oi":312,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4450,"put_oi":62,"total_oi":4512,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":344,"put_oi":0,"total_oi":344,"bias":"neutral"},{"strike":10.0,"call_volume":20,"put_volume":1,"total_volume":21,"call_oi":5222,"put_oi":1,"total_oi":5223,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":975,"put_oi":0,"total_oi":975,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3097,"put_oi":0,"total_oi":3097,"bias":"neutral"}],"underlying_price":2.5399999618530273,"peak_call_strike":3.0,"peak_put_strike":3.0,"total_call_volume":592,"total_put_volume":42,"volume_pc_ratio":0.071},"iv_contours":{"x":[0.79,0.98,1.18],"y":[14,49,105],"z":[[null,null,73.78],[null,null,75.28],[61.39,65.75,64.44]],"levels":[61.4,62.8,64.2,65.6,66.9,68.3,69.7,71.1,72.5,73.9,75.3],"min_iv":61.4,"max_iv":75.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":108.31},{"date":"2026-09-15","iv":110.48},{"date":"2026-09-16","iv":134.19},{"date":"2026-09-17","iv":102.89},{"date":"2026-09-18","iv":111.84},{"date":"2026-09-21","iv":123.93},{"date":"2026-09-22","iv":138.4},{"date":"2026-09-23","iv":143.9},{"date":"2026-09-24","iv":382.6},{"date":"2026-09-25","iv":260.0},{"date":"2026-09-28","iv":242.1},{"date":"2026-09-29","iv":172.0},{"date":"2026-09-30","iv":172.5},{"date":"2026-10-01","iv":266.9},{"date":"2026-10-02","iv":294.8}]}}