{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BMA","summary":{"name":"BMA","price":64.55,"total_oi":18449,"call_oi":10114,"put_oi":8335,"pc_ratio":0.824,"net_gex":-256691.19,"avg_iv":96.9,"iv_rank":61.7,"iv_52w_high":113.1,"iv_52w_low":70.8,"gamma_flip":null,"max_pain":95.0},"features":{"symbol":"BMA","price":64.55,"total_oi":18449,"analysis_coverage":1.0,"avg_iv_pct":96.9,"iv_rank":61.7,"iv_52w_high_pct":113.1,"iv_52w_low_pct":70.8,"front_dte":14,"front_atm_iv_pct":42.9927,"back_atm_iv_pct":51.9109,"term_premium_pp":-8.9182,"expected_move_front_pct":8.42,"straddle_front_pct":6.51,"straddle_30d_pct":6.51,"risk_reversal_front_pp":16.48,"risk_reversal_30d_pp":16.48,"butterfly_front_pp":26.05,"butterfly_30d_pp":26.05,"put_call_oi_ratio":0.824,"put_call_oi_front_ratio":0.458,"put_call_volume_front_ratio":21.5,"option_volume":52,"volume_oi_ratio":0.002819,"net_delta_normalized":-0.178771,"dealer_delta_normalized":0.178772,"gex_per_100k_oi":-1391355.574828,"vanna_per_100k_oi":32.522088,"charm_per_100k_oi":-11441714.998103,"weekend_delta_shift_per_100k_oi":-34325144.994309,"iv_surface_range_pp":136.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":47.172734,"peak_call_distance_pct":0.697134,"peak_put_distance_pct":0.697134},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-17.84,"net_gex":-17.84,"call_oi":0,"put_oi":1},{"strike":40.0,"call_gex":22.05,"put_gex":-520.15,"net_gex":-498.1,"call_oi":1,"put_oi":22},{"strike":45.0,"call_gex":0.0,"put_gex":-1082.79,"net_gex":-1082.79,"call_oi":0,"put_oi":33},{"strike":50.0,"call_gex":90.88,"put_gex":-9003.42,"net_gex":-8912.54,"call_oi":2,"put_oi":184},{"strike":55.0,"call_gex":2716.31,"put_gex":-28969.9,"net_gex":-26253.59,"call_oi":37,"put_oi":346},{"strike":60.0,"call_gex":10829.97,"put_gex":-48205.61,"net_gex":-37375.64,"call_oi":66,"put_oi":437},{"strike":65.0,"call_gex":21200.7,"put_gex":-65633.44,"net_gex":-44432.74,"call_oi":77,"put_oi":273},{"strike":70.0,"call_gex":11530.0,"put_gex":-151966.05,"net_gex":-140436.05,"call_oi":66,"put_oi":1315},{"strike":75.0,"call_gex":22303.52,"put_gex":-74897.94,"net_gex":-52594.42,"call_oi":228,"put_oi":792},{"strike":80.0,"call_gex":15299.87,"put_gex":-152355.34,"net_gex":-137055.47,"call_oi":189,"put_oi":2465},{"strike":85.0,"call_gex":9006.23,"put_gex":-7192.67,"net_gex":1813.56,"call_oi":156,"put_oi":108},{"strike":90.0,"call_gex":38284.04,"put_gex":-28011.52,"net_gex":10272.52,"call_oi":1000,"put_oi":515},{"strike":95.0,"call_gex":4407.26,"put_gex":-92223.04,"net_gex":-87815.78,"call_oi":102,"put_oi":1823},{"strike":100.0,"call_gex":122801.34,"put_gex":-184.97,"net_gex":122616.37,"call_oi":3257,"put_oi":8},{"strike":105.0,"call_gex":4767.76,"put_gex":-149.49,"net_gex":4618.26,"call_oi":127,"put_oi":4},{"strike":110.0,"call_gex":37525.55,"put_gex":-68.54,"net_gex":37457.01,"call_oi":1361,"put_oi":2},{"strike":115.0,"call_gex":9697.98,"put_gex":0.0,"net_gex":9697.98,"call_oi":283,"put_oi":0},{"strike":120.0,"call_gex":47059.5,"put_gex":0.0,"net_gex":47059.5,"call_oi":1633,"put_oi":0},{"strike":125.0,"call_gex":45099.34,"put_gex":-197.06,"net_gex":44902.29,"call_oi":1471,"put_oi":7},{"strike":130.0,"call_gex":567.78,"put_gex":0.0,"net_gex":567.78,"call_oi":22,"put_oi":0},{"strike":135.0,"call_gex":752.04,"put_gex":0.0,"net_gex":752.04,"call_oi":35,"put_oi":0},{"strike":140.0,"call_gex":26.46,"put_gex":0.0,"net_gex":26.46,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":362550.0,"total_value":362550.0},{"strike":40.0,"call_value":0.0,"put_value":320880.0,"total_value":320880.0},{"strike":45.0,"call_value":5.0,"put_value":279320.0,"total_value":279325.0},{"strike":50.0,"call_value":10.0,"put_value":237925.0,"total_value":237935.0},{"strike":55.0,"call_value":25.0,"put_value":197450.0,"total_value":197475.0},{"strike":60.0,"call_value":225.0,"put_value":158705.0,"total_value":158930.0},{"strike":65.0,"call_value":755.0,"put_value":122145.0,"total_value":122900.0},{"strike":70.0,"call_value":1670.0,"put_value":86950.0,"total_value":88620.0},{"strike":75.0,"call_value":2915.0,"put_value":58330.0,"total_value":61245.0},{"strike":80.0,"call_value":5300.0,"put_value":33670.0,"total_value":38970.0},{"strike":85.0,"call_value":8630.0,"put_value":21335.0,"total_value":29965.0},{"strike":90.0,"call_value":12740.0,"put_value":9540.0,"total_value":22280.0},{"strike":95.0,"call_value":21850.0,"put_value":320.0,"total_value":22170.0},{"strike":100.0,"call_value":31470.0,"put_value":215.0,"total_value":31685.0},{"strike":105.0,"call_value":57375.0,"put_value":150.0,"total_value":57525.0},{"strike":110.0,"call_value":83915.0,"put_value":105.0,"total_value":84020.0},{"strike":115.0,"call_value":117260.0,"put_value":70.0,"total_value":117330.0},{"strike":120.0,"call_value":152020.0,"put_value":35.0,"total_value":152055.0},{"strike":125.0,"call_value":194945.0,"put_value":0.0,"total_value":194945.0},{"strike":130.0,"call_value":245225.0,"put_value":0.0,"total_value":245225.0},{"strike":135.0,"call_value":295615.0,"put_value":0.0,"total_value":295615.0},{"strike":140.0,"call_value":346180.0,"put_value":0,"total_value":346180.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":203.2,"strike":46.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.0,"strike":49.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":64.3,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":49.0,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":43.0,"strike":65.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":51.9,"strike":65.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.9,"strike":65.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.1,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":46.7,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":45.4,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":223.0,"strike":101.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":52.7,"strike":76.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":76.8,"strike":103.18}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":617},{"expiration":"11/20/2026","dte":49,"iv":0.5808,"contract_count":2,"total_oi":30},{"expiration":"01/15/2027","dte":105,"iv":0.1347,"contract_count":6,"total_oi":1544},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":6,"total_oi":43}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.42,"expected_move_2std":16.85,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.02,"expected_move_2std":38.04,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.69,"expected_move_2std":51.38,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":34.57,"expected_move_2std":69.13,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5301,"put_oi":2426,"total_oi":7727,"pc_ratio":0.458,"pc_ratio_volume":21.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":40,"put_oi":41,"total_oi":81,"pc_ratio":1.025,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":4482,"put_oi":4005,"total_oi":8487,"pc_ratio":0.894,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":291,"put_oi":1863,"total_oi":2154,"pc_ratio":6.402,"pc_ratio_volume":0.667,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":93.0,"put_delta_oi":-265.0,"dealer_delta":172.0,"call_oi":1,"put_oi":22},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-470.0,"dealer_delta":470.0,"call_oi":0,"put_oi":33},{"strike":50.0,"call_delta_oi":166.0,"put_delta_oi":-3247.0,"dealer_delta":3081.0,"call_oi":2,"put_oi":184},{"strike":55.0,"call_delta_oi":3126.0,"put_delta_oi":-3771.0,"dealer_delta":644.0,"call_oi":37,"put_oi":346},{"strike":60.0,"call_delta_oi":4957.0,"put_delta_oi":-13296.0,"dealer_delta":8339.0,"call_oi":66,"put_oi":437},{"strike":65.0,"call_delta_oi":3865.0,"put_delta_oi":-13269.0,"dealer_delta":9404.0,"call_oi":77,"put_oi":273},{"strike":70.0,"call_delta_oi":1796.0,"put_delta_oi":-78223.0,"dealer_delta":76427.0,"call_oi":66,"put_oi":1315},{"strike":75.0,"call_delta_oi":6599.0,"put_delta_oi":-54113.0,"dealer_delta":47514.0,"call_oi":228,"put_oi":792},{"strike":80.0,"call_delta_oi":3930.0,"put_delta_oi":-216119.0,"dealer_delta":212190.0,"call_oi":189,"put_oi":2465},{"strike":85.0,"call_delta_oi":2716.0,"put_delta_oi":-8993.0,"dealer_delta":6277.0,"call_oi":156,"put_oi":108},{"strike":90.0,"call_delta_oi":43247.0,"put_delta_oi":-44249.0,"dealer_delta":1002.0,"call_oi":1000,"put_oi":515},{"strike":95.0,"call_delta_oi":1340.0,"put_delta_oi":-144772.0,"dealer_delta":143432.0,"call_oi":102,"put_oi":1823},{"strike":100.0,"call_delta_oi":39767.0,"put_delta_oi":-760.0,"dealer_delta":-39007.0,"call_oi":3257,"put_oi":8},{"strike":105.0,"call_delta_oi":3893.0,"put_delta_oi":-349.0,"dealer_delta":-3544.0,"call_oi":127,"put_oi":4},{"strike":110.0,"call_delta_oi":35948.0,"put_delta_oi":-175.0,"dealer_delta":-35773.0,"call_oi":1361,"put_oi":2},{"strike":115.0,"call_delta_oi":6904.0,"put_delta_oi":0,"dealer_delta":-6904.0,"call_oi":283,"put_oi":0},{"strike":120.0,"call_delta_oi":63482.0,"put_delta_oi":0,"dealer_delta":-63482.0,"call_oi":1633,"put_oi":0},{"strike":125.0,"call_delta_oi":30167.0,"put_delta_oi":-614.0,"dealer_delta":-29553.0,"call_oi":1471,"put_oi":7},{"strike":130.0,"call_delta_oi":577.0,"put_delta_oi":0,"dealer_delta":-577.0,"call_oi":22,"put_oi":0},{"strike":135.0,"call_delta_oi":292.0,"put_delta_oi":0,"dealer_delta":-292.0,"call_oi":35,"put_oi":0},{"strike":140.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":329816.0,"total_call_delta":252880.0,"total_put_delta":-582696.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":64.55000305175781,"strikes":[{"strike":60.0,"moneyness":0.9295,"type":"put","iv":0.4825,"delta":-0.3229,"oi":287},{"strike":70.0,"moneyness":1.0844,"type":"put","iv":0.457,"delta":-0.5638,"oi":1143},{"strike":75.0,"moneyness":1.1619,"type":"put","iv":0.4615,"delta":-0.6689,"oi":737},{"strike":80.0,"moneyness":1.2393,"type":"put","iv":0.4603,"delta":-0.7584,"oi":1010},{"strike":85.0,"moneyness":1.3168,"type":"put","iv":0.4505,"delta":-0.835,"oi":106},{"strike":90.0,"moneyness":1.3943,"type":"put","iv":0.4942,"delta":-0.8604,"oi":509},{"strike":100.0,"moneyness":1.5492,"type":"call","iv":0.7172,"delta":0.1787,"oi":1581},{"strike":110.0,"moneyness":1.7041,"type":"call","iv":0.5369,"delta":0.047,"oi":518},{"strike":120.0,"moneyness":1.859,"type":"call","iv":1.6048,"delta":0.3892,"oi":1118},{"strike":125.0,"moneyness":1.9365,"type":"call","iv":0.9909,"delta":0.168,"oi":1015}]},{"expiration":"04/16/2027","underlying_price":64.55000305175781,"strikes":[{"strike":95.0,"moneyness":1.4717,"type":"put","iv":0.4984,"delta":-0.7928,"oi":1790}]},{"expiration":"10/16/2026","underlying_price":64.55000305175781,"strikes":[{"strike":50.0,"moneyness":0.7746,"type":"put","iv":1.7902,"delta":-0.1763,"oi":155},{"strike":55.0,"moneyness":0.8521,"type":"put","iv":0.7024,"delta":-0.0993,"oi":320},{"strike":60.0,"moneyness":0.9295,"type":"put","iv":0.6773,"delta":-0.2586,"oi":128},{"strike":65.0,"moneyness":1.007,"type":"put","iv":0.4299,"delta":-0.5105,"oi":174},{"strike":70.0,"moneyness":1.0844,"type":"put","iv":0.4085,"delta":-0.8397,"oi":144},{"strike":80.0,"moneyness":1.2393,"type":"call","iv":1.1228,"delta":0.1842,"oi":121},{"strike":80.0,"moneyness":1.2393,"type":"put","iv":0.6271,"delta":-0.9592,"oi":1453},{"strike":100.0,"moneyness":1.5492,"type":"call","iv":1.4262,"delta":0.0686,"oi":1674}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1763,"call_gamma":0,"put_gamma":0.011877,"call_theta":0,"put_theta":-0.2156,"call_vega":0,"put_vega":0.0316,"call_oi":0,"put_oi":155},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0993,"call_gamma":0,"put_gamma":0.020406,"call_theta":0,"put_theta":-0.0567,"call_vega":0,"put_vega":0.0213,"call_oi":0,"put_oi":320},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7602,"put_delta":-0.2586,"call_gamma":0.041912,"put_gamma":0.039206,"call_theta":-0.0936,"put_theta":-0.1005,"call_vega":0.0379,"put_vega":0.0394,"call_oi":59,"put_oi":128},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4895,"put_delta":-0.5105,"call_gamma":0.076087,"put_gamma":0.076148,"call_theta":-0.0839,"put_theta":-0.0762,"call_vega":0.0486,"put_vega":0.0486,"call_oi":61,"put_oi":174},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2194,"put_delta":-0.8397,"call_gamma":0.047359,"put_gamma":0.048954,"call_theta":-0.0726,"put_theta":-0.0397,"call_vega":0.036,"put_vega":0.0297,"call_oi":51,"put_oi":144},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1872,"put_delta":0,"call_gamma":0.027069,"put_gamma":0,"call_theta":-0.104,"put_theta":0,"call_vega":0.0328,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1842,"put_delta":-0.9592,"call_gamma":0.019461,"put_gamma":0.011467,"call_theta":-0.1413,"put_theta":-0.0167,"call_vega":0.0324,"put_vega":0.0107,"call_oi":121,"put_oi":1453}],"strikes":[50.0,55.0,60.0,65.0,70.0,75.0,80.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":16.48,"put_25d_iv":67.73,"call_25d_iv":51.25,"put_25d_strike":60.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.95,"put_25d_iv":48.25,"call_25d_iv":43.3,"put_25d_strike":60.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":4.78,"put_25d_iv":49.84,"call_25d_iv":45.06,"put_25d_strike":95.0,"call_25d_strike":85.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":155},{"strike":55.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":320},{"strike":60.0,"call_vanna":-2.0,"put_vanna":23.0,"net_vanna":21.0,"call_oi":59,"put_oi":415},{"strike":65.0,"call_vanna":0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":61,"put_oi":271},{"strike":70.0,"call_vanna":2.0,"put_vanna":-35.0,"net_vanna":-34.0,"call_oi":51,"put_oi":1287},{"strike":75.0,"call_vanna":9.0,"put_vanna":-48.0,"net_vanna":-39.0,"call_oi":198,"put_oi":737},{"strike":80.0,"call_vanna":8.0,"put_vanna":-109.0,"net_vanna":-101.0,"call_oi":173,"put_oi":2463},{"strike":85.0,"call_vanna":9.0,"put_vanna":-9.0,"net_vanna":-0.0,"call_oi":142,"put_oi":106},{"strike":90.0,"call_vanna":9.0,"put_vanna":-44.0,"net_vanna":-35.0,"call_oi":973,"put_oi":509},{"strike":95.0,"call_vanna":1.0,"put_vanna":-219.0,"net_vanna":-218.0,"call_oi":59,"put_oi":1790},{"strike":100.0,"call_vanna":178.0,"put_vanna":0,"net_vanna":178.0,"call_oi":3255,"put_oi":0},{"strike":105.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":119,"put_oi":0},{"strike":110.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":1350,"put_oi":0},{"strike":115.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":252,"put_oi":0},{"strike":120.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":1633,"put_oi":0},{"strike":125.0,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":1471,"put_oi":0}],"net_vanna":6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":15367.0,"net_charm":15367.0,"call_oi":0,"put_oi":155},{"strike":55.0,"call_charm":0,"put_charm":4695.0,"net_charm":4695.0,"call_oi":0,"put_oi":320},{"strike":60.0,"call_charm":-10950.0,"put_charm":8677.0,"net_charm":-2273.0,"call_oi":59,"put_oi":128},{"strike":65.0,"call_charm":-6528.0,"put_charm":17655.0,"net_charm":11127.0,"call_oi":61,"put_oi":174},{"strike":70.0,"call_charm":-2117.0,"put_charm":12501.0,"net_charm":10384.0,"call_oi":51,"put_oi":144},{"strike":75.0,"call_charm":-4669.0,"put_charm":0,"net_charm":-4669.0,"call_oi":92,"put_oi":0},{"strike":80.0,"call_charm":-8208.0,"put_charm":60784.0,"net_charm":52576.0,"call_oi":121,"put_oi":1453},{"strike":85.0,"call_charm":-787.0,"put_charm":0,"net_charm":-787.0,"call_oi":74,"put_oi":0},{"strike":90.0,"call_charm":-736200.0,"put_charm":0,"net_charm":-736200.0,"call_oi":973,"put_oi":0},{"strike":95.0,"call_charm":-1197.0,"put_charm":0,"net_charm":-1197.0,"call_oi":59,"put_oi":0},{"strike":100.0,"call_charm":-26599.0,"put_charm":0,"net_charm":-26599.0,"call_oi":1674,"put_oi":0},{"strike":105.0,"call_charm":-52858.0,"put_charm":0,"net_charm":-52858.0,"call_oi":119,"put_oi":0},{"strike":110.0,"call_charm":-675583.0,"put_charm":0,"net_charm":-675583.0,"call_oi":832,"put_oi":0},{"strike":115.0,"call_charm":-68543.0,"put_charm":0,"net_charm":-68543.0,"call_oi":152,"put_oi":0},{"strike":120.0,"call_charm":-428233.0,"put_charm":0,"net_charm":-428233.0,"call_oi":515,"put_oi":0},{"strike":125.0,"call_charm":-208091.0,"put_charm":0,"net_charm":-208091.0,"call_oi":456,"put_oi":0}],"net_charm":-2110882.0,"weekend_delta_shift":-6332646.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":144642.0,"put_delta":-173631.0,"net_delta":-28989.0,"call_oi":5301,"put_oi":2426,"total_oi":7727,"total_volume":45,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1414.0,"put_delta":-2896.0,"net_delta":-1482.0,"call_oi":40,"put_oi":41,"total_oi":81,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":98107.0,"put_delta":-261777.0,"net_delta":-163670.0,"call_oi":4482,"put_oi":4005,"total_oi":8487,"total_volume":1,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":8718.0,"put_delta":-144392.0,"net_delta":-135674.0,"call_oi":291,"put_oi":1863,"total_oi":2154,"total_volume":5,"bias":"bearish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":65.0,"straddle_price":4.2,"straddle_pct":6.51,"implied_move":6.51,"avg_iv":43.0}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":33,"total_oi":33,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":184,"total_oi":186,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":346,"total_oi":383,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":66,"put_oi":437,"total_oi":503,"bias":"bearish"},{"strike":65.0,"call_volume":1,"put_volume":43,"total_volume":44,"call_oi":77,"put_oi":273,"total_oi":350,"bias":"bearish"},{"strike":70.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":66,"put_oi":1315,"total_oi":1381,"bias":"bearish"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":228,"put_oi":792,"total_oi":1020,"bias":"bullish"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":189,"put_oi":2465,"total_oi":2654,"bias":"bullish"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":156,"put_oi":108,"total_oi":264,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1000,"put_oi":515,"total_oi":1515,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":1823,"total_oi":1925,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3257,"put_oi":8,"total_oi":3265,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":4,"total_oi":131,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1361,"put_oi":2,"total_oi":1363,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":283,"put_oi":0,"total_oi":283,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1633,"put_oi":0,"total_oi":1633,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1471,"put_oi":7,"total_oi":1478,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":64.55000305175781,"peak_call_strike":65.0,"peak_put_strike":65.0,"total_call_volume":5,"total_put_volume":47,"volume_pc_ratio":9.4},"iv_contours":{"x":[0.78,0.85,0.93,1.01,1.08,1.16,1.24],"y":[14,49,105],"z":[[179.02,68.83,64.29,43.01,46.05,64.01,87.5],[null,null,null,null,46.73,55.07,null],[65.21,52.8,48.25,45.07,45.36,46.84,44.66]],"levels":[43.0,56.6,70.2,83.8,97.4,111.0,124.6,138.2,151.8,165.4,179.0],"min_iv":43.0,"max_iv":179.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":65.0,"atm_iv":43.03,"otm_strike":70.0,"otm_iv":51.25,"itm_strike":60.0,"itm_iv":60.85,"iv_butterfly":26.05,"price_butterfly":2.65,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":85.38},{"date":"2026-09-15","iv":89.85},{"date":"2026-09-16","iv":90.64},{"date":"2026-09-17","iv":77.97},{"date":"2026-09-18","iv":73.18},{"date":"2026-09-21","iv":82.8},{"date":"2026-09-22","iv":70.8},{"date":"2026-09-23","iv":76.3},{"date":"2026-09-24","iv":89.5},{"date":"2026-09-25","iv":85.8},{"date":"2026-09-28","iv":83.5},{"date":"2026-09-29","iv":89.9},{"date":"2026-09-30","iv":113.1},{"date":"2026-10-01","iv":112.5},{"date":"2026-10-02","iv":96.9}]}}