{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BLZE","summary":{"name":"BLZE","price":14.36,"total_oi":24103,"call_oi":16571,"put_oi":7532,"pc_ratio":0.455,"net_gex":103084.79,"avg_iv":135.9,"iv_rank":100.0,"iv_52w_high":135.9,"iv_52w_low":106.62,"gamma_flip":13.92,"max_pain":12.5},"features":{"symbol":"BLZE","price":14.36,"total_oi":24103,"analysis_coverage":0.9444,"avg_iv_pct":135.9,"iv_rank":100.0,"iv_52w_high_pct":135.9,"iv_52w_low_pct":106.62,"front_dte":14,"front_atm_iv_pct":80.7262,"back_atm_iv_pct":107.0151,"term_premium_pp":-26.2889,"expected_move_front_pct":15.81,"straddle_front_pct":12.88,"straddle_30d_pct":12.88,"risk_reversal_front_pp":1.82,"risk_reversal_30d_pp":1.82,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.455,"put_call_oi_front_ratio":0.276,"put_call_volume_front_ratio":3.655,"option_volume":604,"volume_oi_ratio":0.025059,"net_delta_normalized":0.208428,"dealer_delta_normalized":-0.206603,"gex_per_100k_oi":427684.47911,"vanna_per_100k_oi":4684.064224,"charm_per_100k_oi":-654553.375099,"weekend_delta_shift_per_100k_oi":-1963664.274157,"iv_surface_range_pp":34.3,"gamma_flip_distance_pct":-3.064067,"max_pain_distance_pct":-12.952646,"peak_call_distance_pct":39.275766,"peak_put_distance_pct":-12.952646},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":38.16,"put_gex":-8.47,"net_gex":29.69,"call_oi":84,"put_oi":22},{"strike":5.0,"call_gex":608.5,"put_gex":-113.52,"net_gex":494.99,"call_oi":384,"put_oi":78},{"strike":7.5,"call_gex":1338.97,"put_gex":-1010.28,"net_gex":328.69,"call_oi":628,"put_oi":314},{"strike":10.0,"call_gex":3046.2,"put_gex":-20713.14,"net_gex":-17666.94,"call_oi":474,"put_oi":4902},{"strike":12.5,"call_gex":10822.1,"put_gex":-16069.58,"net_gex":-5247.48,"call_oi":718,"put_oi":1137},{"strike":15.0,"call_gex":50422.49,"put_gex":-11682.43,"net_gex":38740.06,"call_oi":2925,"put_oi":658},{"strike":17.5,"call_gex":17947.69,"put_gex":-3715.05,"net_gex":14232.64,"call_oi":1297,"put_oi":292},{"strike":20.0,"call_gex":28534.24,"put_gex":-798.28,"net_gex":27735.96,"call_oi":3383,"put_oi":98},{"strike":22.5,"call_gex":10015.79,"put_gex":-190.74,"net_gex":9825.05,"call_oi":1374,"put_oi":20},{"strike":25.0,"call_gex":15421.39,"put_gex":-80.91,"net_gex":15340.48,"call_oi":1973,"put_oi":10},{"strike":30.0,"call_gex":18320.13,"put_gex":-6.12,"net_gex":18314.01,"call_oi":3154,"put_oi":1},{"strike":35.0,"call_gex":957.66,"put_gex":0.0,"net_gex":957.66,"call_oi":177,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":64872.5,"total_value":64872.5},{"strike":5.0,"call_value":210.0,"put_value":46097.5,"total_value":46307.5},{"strike":7.5,"call_value":1380.0,"put_value":27517.5,"total_value":28897.5},{"strike":10.0,"call_value":4120.0,"put_value":9722.5,"total_value":13842.5},{"strike":12.5,"call_value":8045.0,"put_value":4182.5,"total_value":12227.5},{"strike":15.0,"call_value":13765.0,"put_value":1485.0,"total_value":15250.0},{"strike":17.5,"call_value":26797.5,"put_value":432.5,"total_value":27230.0},{"strike":20.0,"call_value":43072.5,"put_value":110.0,"total_value":43182.5},{"strike":22.5,"call_value":67805.0,"put_value":32.5,"total_value":67837.5},{"strike":25.0,"call_value":95972.5,"put_value":5.0,"total_value":95977.5},{"strike":30.0,"call_value":162172.5,"put_value":0.0,"total_value":162172.5},{"strike":35.0,"call_value":244142.5,"put_value":0,"total_value":244142.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":225.1,"strike":9.58},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":107.3,"strike":11.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":135.2,"strike":8.24},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":80.7,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":107.0,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":97.1,"strike":15.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":256.1,"strike":23.44},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":108.2,"strike":21.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":106.7,"strike":23.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":771},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":324},{"expiration":"12/18/2026","dte":77,"iv":0.7039,"contract_count":2,"total_oi":949},{"expiration":"01/15/2027","dte":105,"iv":0.5421,"contract_count":2,"total_oi":1156},{"expiration":"04/16/2027","dte":196,"iv":0.7918,"contract_count":1,"total_oi":262},{"expiration":"06/17/2027","dte":258,"iv":0.7526,"contract_count":2,"total_oi":89},{"expiration":"09/17/2027","dte":350,"iv":0.869,"contract_count":1,"total_oi":2},{"expiration":"12/17/2027","dte":441,"iv":0.8969,"contract_count":1,"total_oi":1},{"expiration":"01/21/2028","dte":476,"iv":0.6677,"contract_count":1,"total_oi":23},{"expiration":"12/15/2028","dte":805,"iv":0.4682,"contract_count":1,"total_oi":4},{"expiration":"01/19/2029","dte":840,"iv":0.7366,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.81,"expected_move_2std":31.62,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":39.21,"expected_move_2std":78.42,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":45.58,"expected_move_2std":91.15,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":50.94,"expected_move_2std":101.88,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":74.41,"expected_move_2std":148.81,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":84.5,"expected_move_2std":169.0,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":101.42,"expected_move_2std":202.84,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":114.65,"expected_move_2std":229.29,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":112.23,"expected_move_2std":224.46,"contract_count":1},{"expiration":"12/15/2028","dte":805,"expected_move_1std":138.17,"expected_move_2std":276.33,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":151.84,"expected_move_2std":303.68,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3204,"put_oi":883,"total_oi":4087,"pc_ratio":0.276,"pc_ratio_volume":3.655,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":554,"put_oi":756,"total_oi":1310,"pc_ratio":1.365,"pc_ratio_volume":0.75,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2304,"put_oi":1004,"total_oi":3308,"pc_ratio":0.436,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6451,"put_oi":821,"total_oi":7272,"pc_ratio":0.127,"pc_ratio_volume":0.222,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":616,"put_oi":202,"total_oi":818,"pc_ratio":0.328,"pc_ratio_volume":0.003,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1746,"put_oi":44,"total_oi":1790,"pc_ratio":0.025,"pc_ratio_volume":0.16,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":215,"put_oi":20,"total_oi":235,"pc_ratio":0.093,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":3,"put_oi":18,"total_oi":21,"pc_ratio":6.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1347,"put_oi":3768,"total_oi":5115,"pc_ratio":2.797,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":123,"put_oi":16,"total_oi":139,"pc_ratio":0.13,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":8,"put_oi":0,"total_oi":8,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":7885.0,"put_delta_oi":-57.0,"dealer_delta":-7828.0,"call_oi":80,"put_oi":22},{"strike":5.0,"call_delta_oi":36871.0,"put_delta_oi":-515.0,"dealer_delta":-36355.0,"call_oi":384,"put_oi":78},{"strike":7.5,"call_delta_oi":37529.0,"put_delta_oi":-3416.0,"dealer_delta":-34113.0,"call_oi":421,"put_oi":314},{"strike":10.0,"call_delta_oi":40655.0,"put_delta_oi":-83387.0,"dealer_delta":42732.0,"call_oi":474,"put_oi":4902},{"strike":12.5,"call_delta_oi":55275.0,"put_delta_oi":-30021.0,"dealer_delta":-25254.0,"call_oi":718,"put_oi":1137},{"strike":15.0,"call_delta_oi":159125.0,"put_delta_oi":-30866.0,"dealer_delta":-128259.0,"call_oi":2925,"put_oi":658},{"strike":17.5,"call_delta_oi":42611.0,"put_delta_oi":-24201.0,"dealer_delta":-18410.0,"call_oi":1297,"put_oi":292},{"strike":20.0,"call_delta_oi":144055.0,"put_delta_oi":-8128.0,"dealer_delta":-135927.0,"call_oi":3383,"put_oi":98},{"strike":22.5,"call_delta_oi":59005.0,"put_delta_oi":-1520.0,"dealer_delta":-57485.0,"call_oi":1374,"put_oi":20},{"strike":25.0,"call_delta_oi":40340.0,"put_delta_oi":-796.0,"dealer_delta":-39544.0,"call_oi":1973,"put_oi":10},{"strike":30.0,"call_delta_oi":52304.0,"put_delta_oi":-84.0,"dealer_delta":-52220.0,"call_oi":3154,"put_oi":1},{"strike":35.0,"call_delta_oi":5312.0,"put_delta_oi":0,"dealer_delta":-5312.0,"call_oi":177,"put_oi":0}],"net_dealer_delta":-497975.0,"total_call_delta":680968.0,"total_put_delta":-182993.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.359999656677246,"strikes":[{"strike":10.0,"moneyness":0.6964,"type":"put","iv":0.9661,"delta":-0.1628,"oi":228},{"strike":12.5,"moneyness":0.8705,"type":"call","iv":0.9908,"delta":0.7087,"oi":276},{"strike":12.5,"moneyness":0.8705,"type":"put","iv":0.9377,"delta":-0.2906,"oi":111},{"strike":15.0,"moneyness":1.0446,"type":"call","iv":0.968,"delta":0.5782,"oi":811},{"strike":15.0,"moneyness":1.0446,"type":"put","iv":0.9315,"delta":-0.4265,"oi":345},{"strike":17.5,"moneyness":1.2187,"type":"call","iv":0.9558,"delta":0.4567,"oi":222},{"strike":20.0,"moneyness":1.3928,"type":"call","iv":0.959,"delta":0.3566,"oi":1075},{"strike":25.0,"moneyness":1.7409,"type":"call","iv":0.8752,"delta":0.1769,"oi":1631},{"strike":30.0,"moneyness":2.0891,"type":"call","iv":0.9489,"delta":0.1195,"oi":2202}]},{"expiration":"01/21/2028","underlying_price":14.359999656677246,"strikes":[{"strike":10.0,"moneyness":0.6964,"type":"put","iv":0.9608,"delta":-0.1765,"oi":3764},{"strike":20.0,"moneyness":1.3928,"type":"call","iv":0.954,"delta":0.6143,"oi":1252}]},{"expiration":"04/16/2027","underlying_price":14.359999656677246,"strikes":[{"strike":7.5,"moneyness":0.5223,"type":"call","iv":1.0924,"delta":0.8927,"oi":133},{"strike":7.5,"moneyness":0.5223,"type":"put","iv":1.0016,"delta":-0.0995,"oi":162},{"strike":15.0,"moneyness":1.0446,"type":"call","iv":1.0154,"delta":0.6342,"oi":262}]},{"expiration":"06/17/2027","underlying_price":14.359999656677246,"strikes":[{"strike":7.5,"moneyness":0.5223,"type":"call","iv":1.1111,"delta":0.8839,"oi":225},{"strike":17.5,"moneyness":1.2187,"type":"call","iv":0.9936,"delta":0.5854,"oi":112},{"strike":22.5,"moneyness":1.5669,"type":"call","iv":0.9973,"delta":0.4671,"oi":835},{"strike":25.0,"moneyness":1.7409,"type":"call","iv":1.0122,"delta":0.4235,"oi":209},{"strike":30.0,"moneyness":2.0891,"type":"call","iv":1.008,"delta":0.3399,"oi":121}]},{"expiration":"09/17/2027","underlying_price":14.359999656677246,"strikes":[{"strike":30.0,"moneyness":2.0891,"type":"call","iv":0.9673,"delta":0.3962,"oi":130}]},{"expiration":"10/16/2026","underlying_price":14.359999656677246,"strikes":[{"strike":10.0,"moneyness":0.6964,"type":"call","iv":1.5405,"delta":0.9185,"oi":152},{"strike":12.5,"moneyness":0.8705,"type":"put","iv":0.8491,"delta":-0.1697,"oi":213},{"strike":12.5,"moneyness":0.8705,"type":"call","iv":0.806,"delta":0.8408,"oi":320},{"strike":15.0,"moneyness":1.0446,"type":"put","iv":0.9172,"delta":-0.5622,"oi":184},{"strike":15.0,"moneyness":1.0446,"type":"call","iv":0.6974,"delta":0.3998,"oi":587},{"strike":17.5,"moneyness":1.2187,"type":"put","iv":0.6223,"delta":-0.9465,"oi":206},{"strike":17.5,"moneyness":1.2187,"type":"call","iv":0.8309,"delta":0.1204,"oi":561},{"strike":20.0,"moneyness":1.3928,"type":"call","iv":1.2033,"delta":0.0903,"oi":310}]},{"expiration":"11/20/2026","underlying_price":14.359999656677246,"strikes":[{"strike":12.5,"moneyness":0.8705,"type":"put","iv":1.0504,"delta":-0.2846,"oi":720},{"strike":15.0,"moneyness":1.0446,"type":"call","iv":1.1623,"delta":0.548,"oi":293},{"strike":17.5,"moneyness":1.2187,"type":"call","iv":1.0012,"delta":0.364,"oi":113},{"strike":20.0,"moneyness":1.3928,"type":"call","iv":1.0238,"delta":0.2446,"oi":145}]},{"expiration":"12/18/2026","underlying_price":14.359999656677246,"strikes":[{"strike":10.0,"moneyness":0.6964,"type":"put","iv":1.0291,"delta":-0.1529,"oi":758},{"strike":10.0,"moneyness":0.6964,"type":"call","iv":1.0464,"delta":0.845,"oi":106},{"strike":15.0,"moneyness":1.0446,"type":"call","iv":1.0228,"delta":0.5631,"oi":852},{"strike":17.5,"moneyness":1.2187,"type":"call","iv":1.037,"delta":0.4354,"oi":197},{"strike":20.0,"moneyness":1.3928,"type":"call","iv":1.012,"delta":0.3201,"oi":471},{"strike":25.0,"moneyness":1.7409,"type":"call","iv":0.9977,"delta":0.1658,"oi":112},{"strike":30.0,"moneyness":2.0891,"type":"call","iv":1.311,"delta":0.1794,"oi":437}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8408,"put_delta":-0.1697,"call_gamma":0.111002,"put_gamma":0.109859,"call_theta":-0.0215,"put_theta":-0.0221,"call_vega":0.0066,"put_vega":0.0069,"call_oi":320,"put_oi":213},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3998,"put_delta":-0.5622,"call_gamma":0.20437,"put_gamma":0.158545,"call_theta":-0.0287,"put_theta":-0.0366,"call_vega":0.0105,"put_vega":0.0107,"call_oi":587,"put_oi":184},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1204,"put_delta":-0.9465,"call_gamma":0.089037,"put_gamma":0.064499,"call_theta":-0.0176,"put_theta":-0.0051,"call_vega":0.0054,"put_vega":0.0029,"call_oi":561,"put_oi":206},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2846,"call_gamma":0,"put_gamma":0.062021,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0177,"call_oi":0,"put_oi":720},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.548,"put_delta":0,"call_gamma":0.065433,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":293,"put_oi":0},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.364,"put_delta":0,"call_gamma":0.07203,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.291,"call_gamma":0,"put_gamma":0.051778,"call_theta":0,"put_theta":-0.0143,"call_vega":0,"put_vega":0.0225,"call_oi":0,"put_oi":81},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5631,"put_delta":-0.4442,"call_gamma":0.058777,"put_gamma":0.062684,"call_theta":-0.018,"put_theta":-0.0153,"call_vega":0.0258,"put_vega":0.0259,"call_oi":852,"put_oi":97},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4354,"put_delta":0,"call_gamma":0.057941,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0258,"put_vega":0,"call_oi":197,"put_oi":0}],"strikes":[12.5,15.0,17.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.82,"put_25d_iv":84.91,"call_25d_iv":83.09,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.66,"put_25d_iv":105.04,"call_25d_iv":102.38,"put_25d_strike":12.5,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-4.32,"put_25d_iv":101.05,"call_25d_iv":105.37,"put_25d_strike":12.5,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.96,"put_25d_iv":93.77,"call_25d_iv":94.73,"put_25d_strike":12.5,"call_25d_strike":22.5,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-1.38,"put_25d_iv":100.16,"call_25d_iv":101.54,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.15,"put_25d_iv":96.08,"call_25d_iv":92.93,"put_25d_strike":10.0,"call_25d_strike":22.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":66,"put_oi":0},{"strike":5.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":336,"put_oi":0},{"strike":7.5,"call_vanna":-46.0,"put_vanna":19.0,"net_vanna":-27.0,"call_oi":414,"put_oi":262},{"strike":10.0,"call_vanna":-28.0,"put_vanna":799.0,"net_vanna":771.0,"call_oi":404,"put_oi":4840},{"strike":12.5,"call_vanna":-31.0,"put_vanna":59.0,"net_vanna":28.0,"call_oi":596,"put_oi":1125},{"strike":15.0,"call_vanna":-69.0,"put_vanna":11.0,"net_vanna":-58.0,"call_oi":2893,"put_oi":626},{"strike":17.5,"call_vanna":7.0,"put_vanna":-4.0,"net_vanna":3.0,"call_oi":1273,"put_oi":206},{"strike":20.0,"call_vanna":-20.0,"put_vanna":-1.0,"net_vanna":-20.0,"call_oi":3253,"put_oi":55},{"strike":22.5,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":1351,"put_oi":0},{"strike":25.0,"call_vanna":165.0,"put_vanna":0,"net_vanna":165.0,"call_oi":1952,"put_oi":0},{"strike":30.0,"call_vanna":238.0,"put_vanna":0,"net_vanna":238.0,"call_oi":3101,"put_oi":0},{"strike":35.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":124,"put_oi":0}],"net_vanna":1129.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-4113.0,"put_charm":0,"net_charm":-4113.0,"call_oi":66,"put_oi":0},{"strike":5.0,"call_charm":-30143.0,"put_charm":0,"net_charm":-30143.0,"call_oi":336,"put_oi":0},{"strike":7.5,"call_charm":0,"put_charm":3302.0,"net_charm":3302.0,"call_oi":0,"put_oi":100},{"strike":10.0,"call_charm":-9176.0,"put_charm":221.0,"net_charm":-8955.0,"call_oi":152,"put_oi":90},{"strike":12.5,"call_charm":-15107.0,"put_charm":4936.0,"net_charm":-10171.0,"call_oi":320,"put_oi":933},{"strike":15.0,"call_charm":-20619.0,"put_charm":9865.0,"net_charm":-10754.0,"call_oi":880,"put_oi":184},{"strike":17.5,"call_charm":-3730.0,"put_charm":2596.0,"net_charm":-1134.0,"call_oi":674,"put_oi":206},{"strike":20.0,"call_charm":-1971.0,"put_charm":656.0,"net_charm":-1315.0,"call_oi":455,"put_oi":55},{"strike":22.5,"call_charm":-47647.0,"put_charm":0,"net_charm":-47647.0,"call_oi":314,"put_oi":0},{"strike":30.0,"call_charm":-34334.0,"put_charm":0,"net_charm":-34334.0,"call_oi":211,"put_oi":0},{"strike":35.0,"call_charm":-12504.0,"put_charm":0,"net_charm":-12504.0,"call_oi":124,"put_oi":0}],"net_charm":-157767.0,"weekend_delta_shift":-473302.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":136013.0,"put_delta":-40685.0,"net_delta":95328.0,"call_oi":2997,"put_oi":883,"total_oi":3880,"total_volume":132,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":23820.0,"put_delta":-22015.0,"net_delta":1805.0,"call_oi":554,"put_oi":756,"total_oi":1310,"total_volume":14,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":96124.0,"put_delta":-22240.0,"net_delta":73885.0,"call_oi":2304,"put_oi":1004,"total_oi":3308,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":185609.0,"put_delta":-27488.0,"net_delta":158121.0,"call_oi":6451,"put_oi":821,"total_oi":7272,"total_volume":33,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":42310.0,"put_delta":-2638.0,"net_delta":39672.0,"call_oi":616,"put_oi":202,"total_oi":818,"total_volume":302,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":94894.0,"put_delta":-725.0,"net_delta":94170.0,"call_oi":1746,"put_oi":44,"total_oi":1790,"total_volume":116,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":10064.0,"put_delta":-348.0,"net_delta":9717.0,"call_oi":215,"put_oi":20,"total_oi":235,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":253.0,"put_delta":-212.0,"net_delta":41.0,"call_oi":3,"put_oi":18,"total_oi":21,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":82635.0,"put_delta":-66496.0,"net_delta":16139.0,"call_oi":1347,"put_oi":3768,"total_oi":5115,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":8947.0,"put_delta":-148.0,"net_delta":8799.0,"call_oi":123,"put_oi":16,"total_oi":139,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":299.0,"put_delta":0,"net_delta":299.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":1.85,"straddle_pct":12.88,"implied_move":12.88,"avg_iv":80.7},{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":4.52,"straddle_pct":31.51,"implied_move":31.51,"avg_iv":107.0},{"expiration":"12/18/2026","dte":77,"strike":15.0,"straddle_price":5.25,"straddle_pct":36.56,"implied_move":36.56,"avg_iv":99.2},{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":5.85,"straddle_pct":40.74,"implied_move":40.74,"avg_iv":95.0}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":22,"total_oi":106,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":384,"put_oi":78,"total_oi":462,"bias":"bearish"},{"strike":7.5,"call_volume":104,"put_volume":15,"total_volume":119,"call_oi":628,"put_oi":314,"total_oi":942,"bias":"bullish"},{"strike":10.0,"call_volume":1,"put_volume":16,"total_volume":17,"call_oi":474,"put_oi":4902,"total_oi":5376,"bias":"bearish"},{"strike":12.5,"call_volume":12,"put_volume":100,"total_volume":112,"call_oi":718,"put_oi":1137,"total_oi":1855,"bias":"bearish"},{"strike":15.0,"call_volume":29,"put_volume":4,"total_volume":33,"call_oi":2925,"put_oi":658,"total_oi":3583,"bias":"bullish"},{"strike":17.5,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":1297,"put_oi":292,"total_oi":1589,"bias":"bullish"},{"strike":20.0,"call_volume":305,"put_volume":0,"total_volume":305,"call_oi":3383,"put_oi":98,"total_oi":3481,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1374,"put_oi":20,"total_oi":1394,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1973,"put_oi":10,"total_oi":1983,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3154,"put_oi":1,"total_oi":3155,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":0,"total_oi":177,"bias":"neutral"}],"underlying_price":14.359999656677246,"peak_call_strike":20.0,"peak_put_strike":12.5,"total_call_volume":468,"total_put_volume":136,"volume_pc_ratio":0.291},"iv_contours":{"x":[0.87,1.04,1.22],"y":[14,49,77,105],"z":[[82.75,80.73,72.66],[105.04,107.01,100.12],[103.38,99.23,101.06],[96.42,94.97,94.69]],"levels":[72.7,76.1,79.5,83.0,86.4,89.8,93.3,96.7,100.1,103.6,107.0],"min_iv":72.7,"max_iv":107.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":127.67},{"date":"2026-09-15","iv":119.76},{"date":"2026-09-16","iv":120.13},{"date":"2026-09-17","iv":108.44},{"date":"2026-09-18","iv":110.96},{"date":"2026-09-21","iv":106.62},{"date":"2026-09-22","iv":109.0},{"date":"2026-09-23","iv":114.9},{"date":"2026-09-24","iv":126.6},{"date":"2026-09-25","iv":133.8},{"date":"2026-09-28","iv":115.3},{"date":"2026-09-29","iv":131.2},{"date":"2026-09-30","iv":127.9},{"date":"2026-10-01","iv":132.4},{"date":"2026-10-02","iv":135.9}]}}