{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BLX","summary":{"name":"BLX","price":54.78,"total_oi":317,"call_oi":233,"put_oi":84,"pc_ratio":0.361,"net_gex":14777.69,"avg_iv":49.5,"iv_rank":29.4,"iv_52w_high":84.06,"iv_52w_low":35.08,"gamma_flip":55.76,"max_pain":55.0},"features":{"symbol":"BLX","price":54.78,"total_oi":317,"analysis_coverage":0.8333,"avg_iv_pct":49.5,"iv_rank":29.4,"iv_52w_high_pct":84.06,"iv_52w_low_pct":35.08,"front_dte":14,"front_atm_iv_pct":44.4734,"back_atm_iv_pct":33.7885,"term_premium_pp":10.6849,"expected_move_front_pct":8.71,"straddle_front_pct":10.68,"straddle_30d_pct":10.68,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.361,"put_call_oi_front_ratio":1.1,"put_call_volume_front_ratio":0.0,"option_volume":9,"volume_oi_ratio":0.028391,"net_delta_normalized":0.19142,"dealer_delta_normalized":-0.19142,"gex_per_100k_oi":4661731.861199,"vanna_per_100k_oi":946.37224,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":23.5,"gamma_flip_distance_pct":1.788974,"max_pain_distance_pct":0.401606,"peak_call_distance_pct":9.529025,"peak_put_distance_pct":0.401606},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":39.21,"put_gex":0.0,"net_gex":39.21,"call_oi":3,"put_oi":0},{"strike":45.0,"call_gex":0.0,"put_gex":-462.86,"net_gex":-462.86,"call_oi":0,"put_oi":9},{"strike":50.0,"call_gex":963.37,"put_gex":-3483.12,"net_gex":-2519.75,"call_oi":8,"put_oi":37},{"strike":55.0,"call_gex":5344.88,"put_gex":-4234.59,"net_gex":1110.29,"call_oi":35,"put_oi":29},{"strike":60.0,"call_gex":13030.77,"put_gex":-995.59,"net_gex":12035.18,"call_oi":130,"put_oi":9},{"strike":65.0,"call_gex":4039.47,"put_gex":0.0,"net_gex":4039.47,"call_oi":47,"put_oi":0},{"strike":70.0,"call_gex":409.94,"put_gex":0.0,"net_gex":409.94,"call_oi":7,"put_oi":0},{"strike":80.0,"call_gex":126.22,"put_gex":0.0,"net_gex":126.22,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":1030.0,"total_value":1030.0},{"strike":45.0,"call_value":15.0,"put_value":610.0,"total_value":625.0},{"strike":50.0,"call_value":30.0,"put_value":235.0,"total_value":265.0},{"strike":55.0,"call_value":85.0,"put_value":45.0,"total_value":130.0},{"strike":60.0,"call_value":315.0,"put_value":0.0,"total_value":315.0},{"strike":65.0,"call_value":1195.0,"put_value":0.0,"total_value":1195.0},{"strike":70.0,"call_value":2310.0,"put_value":0.0,"total_value":2310.0},{"strike":80.0,"call_value":4610.0,"put_value":0,"total_value":4610.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":165.4,"strike":45.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":69.8,"strike":45.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.9,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":60.2,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.8,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.5,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.8,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.4,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":105.9,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.2,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.2,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":95.6,"strike":65.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.3,"strike":71.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":19},{"expiration":"11/20/2026","dte":49,"iv":0.3873,"contract_count":4,"total_oi":6},{"expiration":"12/18/2026","dte":77,"iv":0.2164,"contract_count":6,"total_oi":148},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":5,"total_oi":75}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.71,"expected_move_2std":17.43,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.38,"expected_move_2std":24.77,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.51,"expected_move_2std":27.01,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.17,"expected_move_2std":36.34,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10,"put_oi":11,"total_oi":21,"pc_ratio":1.1,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":4,"total_oi":6,"pc_ratio":2.0,"pc_ratio_volume":0.125,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":164,"put_oi":39,"total_oi":203,"pc_ratio":0.238,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":57,"put_oi":30,"total_oi":87,"pc_ratio":0.526,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":295.0,"put_delta_oi":0,"dealer_delta":-295.0,"call_oi":3,"put_oi":0},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-170.0,"dealer_delta":170.0,"call_oi":0,"put_oi":9},{"strike":50.0,"call_delta_oi":645.0,"put_delta_oi":-935.0,"dealer_delta":290.0,"call_oi":8,"put_oi":37},{"strike":55.0,"call_delta_oi":1931.0,"put_delta_oi":-1301.0,"dealer_delta":-630.0,"call_oi":35,"put_oi":29},{"strike":60.0,"call_delta_oi":5095.0,"put_delta_oi":-557.0,"dealer_delta":-4538.0,"call_oi":130,"put_oi":9},{"strike":65.0,"call_delta_oi":805.0,"put_delta_oi":0,"dealer_delta":-805.0,"call_oi":47,"put_oi":0},{"strike":70.0,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":7,"put_oi":0},{"strike":80.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-6068.0,"total_call_delta":9031.0,"total_put_delta":-2963.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.396,"put_delta":0,"call_gamma":0.031982,"put_gamma":0,"call_theta":-0.0327,"put_theta":0,"call_vega":0.0963,"put_vega":0,"call_oi":95,"put_oi":0}],"strikes":[60.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":95,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":423.0,"put_delta":-200.0,"net_delta":222.0,"call_oi":10,"put_oi":11,"total_oi":21,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":82.0,"put_delta":-170.0,"net_delta":-88.0,"call_oi":2,"put_oi":4,"total_oi":6,"total_volume":9,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5857.0,"put_delta":-1374.0,"net_delta":4483.0,"call_oi":164,"put_oi":39,"total_oi":203,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2670.0,"put_delta":-1219.0,"net_delta":1451.0,"call_oi":57,"put_oi":30,"total_oi":87,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":55.0,"straddle_price":5.85,"straddle_pct":10.68,"implied_move":10.68,"avg_iv":29.4},{"expiration":"03/19/2027","dte":168,"strike":55.0,"straddle_price":7.88,"straddle_pct":14.38,"implied_move":14.38,"avg_iv":26.8}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":37,"total_oi":45,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":35,"put_oi":29,"total_oi":64,"bias":"bearish"},{"strike":60.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":130,"put_oi":9,"total_oi":139,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":54.779998779296875,"peak_call_strike":60.0,"peak_put_strike":55.0,"total_call_volume":8,"total_put_volume":1,"volume_pc_ratio":0.125},"iv_contours":{"x":[0.91,1.0,1.09,1.19],"y":[77,168],"z":[[50.29,29.41,48.2,31.89],[null,26.79,27.61,null]],"levels":[26.8,29.1,31.5,33.8,36.2,38.5,40.9,43.2,45.6,47.9,50.3],"min_iv":26.8,"max_iv":50.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":69.16},{"date":"2026-09-15","iv":84.06},{"date":"2026-09-16","iv":82.05},{"date":"2026-09-17","iv":40.52},{"date":"2026-09-18","iv":44.07},{"date":"2026-09-21","iv":35.08},{"date":"2026-09-22","iv":39.8},{"date":"2026-09-23","iv":37.4},{"date":"2026-09-24","iv":39.4},{"date":"2026-09-25","iv":44.2},{"date":"2026-09-28","iv":40.7},{"date":"2026-09-29","iv":41.4},{"date":"2026-09-30","iv":43.8},{"date":"2026-10-01","iv":41.9},{"date":"2026-10-02","iv":49.5}]}}