{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BLV","summary":{"name":"BLV","price":62.47,"total_oi":553,"call_oi":402,"put_oi":151,"pc_ratio":0.376,"net_gex":73703.75,"avg_iv":15.3,"iv_rank":10.7,"iv_52w_high":48.73,"iv_52w_low":11.3,"gamma_flip":63.18,"max_pain":64.0},"features":{"symbol":"BLV","price":62.47,"total_oi":553,"analysis_coverage":0.8889,"avg_iv_pct":15.3,"iv_rank":10.7,"iv_52w_high_pct":48.73,"iv_52w_low_pct":11.3,"front_dte":14,"front_atm_iv_pct":12.714,"back_atm_iv_pct":13.7829,"term_premium_pp":-1.0689,"expected_move_front_pct":2.49,"straddle_front_pct":1.84,"straddle_30d_pct":1.84,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.376,"put_call_oi_front_ratio":0.186,"put_call_volume_front_ratio":0.0,"option_volume":7,"volume_oi_ratio":0.012658,"net_delta_normalized":-0.013906,"dealer_delta_normalized":0.013309,"gex_per_100k_oi":13327983.725136,"vanna_per_100k_oi":1446.654611,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":17.4,"gamma_flip_distance_pct":1.136546,"max_pain_distance_pct":2.449176,"peak_call_distance_pct":0.848407,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":58.0,"call_gex":0.0,"put_gex":-450.13,"net_gex":-450.13,"call_oi":0,"put_oi":3},{"strike":59.0,"call_gex":0.0,"put_gex":-979.57,"net_gex":-979.57,"call_oi":0,"put_oi":5},{"strike":60.0,"call_gex":0.0,"put_gex":-2260.31,"net_gex":-2260.31,"call_oi":23,"put_oi":9},{"strike":61.0,"call_gex":0.0,"put_gex":-2869.85,"net_gex":-2869.85,"call_oi":0,"put_oi":8},{"strike":62.0,"call_gex":3100.25,"put_gex":-11640.81,"net_gex":-8540.56,"call_oi":7,"put_oi":37},{"strike":63.0,"call_gex":29515.41,"put_gex":-15636.77,"net_gex":13878.64,"call_oi":29,"put_oi":22},{"strike":64.0,"call_gex":10931.51,"put_gex":-4109.6,"net_gex":6821.9,"call_oi":23,"put_oi":12},{"strike":65.0,"call_gex":22811.26,"put_gex":-2809.17,"net_gex":20002.09,"call_oi":53,"put_oi":11},{"strike":66.0,"call_gex":38463.18,"put_gex":-2245.86,"net_gex":36217.32,"call_oi":118,"put_oi":9},{"strike":67.0,"call_gex":4618.01,"put_gex":-5895.85,"net_gex":-1277.85,"call_oi":24,"put_oi":28},{"strike":68.0,"call_gex":9425.99,"put_gex":-380.34,"net_gex":9045.65,"call_oi":59,"put_oi":2},{"strike":69.0,"call_gex":409.96,"put_gex":-331.72,"net_gex":78.24,"call_oi":4,"put_oi":2},{"strike":70.0,"call_gex":1632.87,"put_gex":-140.07,"net_gex":1492.8,"call_oi":15,"put_oi":1},{"strike":71.0,"call_gex":984.44,"put_gex":-132.81,"net_gex":851.63,"call_oi":12,"put_oi":1},{"strike":72.0,"call_gex":677.34,"put_gex":0.0,"net_gex":677.34,"call_oi":11,"put_oi":0},{"strike":73.0,"call_gex":589.39,"put_gex":-110.26,"net_gex":479.13,"call_oi":11,"put_oi":1},{"strike":75.0,"call_gex":505.78,"put_gex":0.0,"net_gex":505.78,"call_oi":12,"put_oi":0},{"strike":78.0,"call_gex":31.49,"put_gex":0.0,"net_gex":31.49,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":58.0,"call_value":0,"put_value":860.0,"total_value":860.0},{"strike":59.0,"call_value":0.0,"put_value":712.0,"total_value":712.0},{"strike":60.0,"call_value":0.0,"put_value":569.0,"total_value":569.0},{"strike":61.0,"call_value":23.0,"put_value":435.0,"total_value":458.0},{"strike":62.0,"call_value":46.0,"put_value":309.0,"total_value":355.0},{"strike":63.0,"call_value":76.0,"put_value":220.0,"total_value":296.0},{"strike":64.0,"call_value":135.0,"put_value":153.0,"total_value":288.0},{"strike":65.0,"call_value":217.0,"put_value":98.0,"total_value":315.0},{"strike":66.0,"call_value":352.0,"put_value":54.0,"total_value":406.0},{"strike":67.0,"call_value":605.0,"put_value":19.0,"total_value":624.0},{"strike":68.0,"call_value":882.0,"put_value":12.0,"total_value":894.0},{"strike":69.0,"call_value":1218.0,"put_value":7.0,"total_value":1225.0},{"strike":70.0,"call_value":1558.0,"put_value":4.0,"total_value":1562.0},{"strike":71.0,"call_value":1913.0,"put_value":2.0,"total_value":1915.0},{"strike":72.0,"call_value":2280.0,"put_value":1.0,"total_value":2281.0},{"strike":73.0,"call_value":2658.0,"put_value":0.0,"total_value":2658.0},{"strike":75.0,"call_value":3436.0,"put_value":0.0,"total_value":3436.0},{"strike":78.0,"call_value":4639.0,"put_value":0,"total_value":4639.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":15.5,"strike":59.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":16.1,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":12.5,"strike":62.6},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":14.1,"strike":62.8},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":15.0,"strike":62.6},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":17.6,"strike":66.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":10.8,"strike":66.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":14.8,"strike":66.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":27.6,"strike":69.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":12.6,"strike":68.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":16.5,"strike":68.8},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":21.4,"strike":73.29}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":100},{"expiration":"11/20/2026","dte":49,"iv":0.1046,"contract_count":11,"total_oi":21},{"expiration":"12/18/2026","dte":77,"iv":0.848,"contract_count":14,"total_oi":216},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":15,"total_oi":122}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.49,"expected_move_2std":4.98,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.05,"expected_move_2std":10.1,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.83,"expected_move_2std":13.67,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":8.66,"expected_move_2std":17.32,"contract_count":10}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":86,"put_oi":16,"total_oi":102,"pc_ratio":0.186,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":15,"total_oi":21,"pc_ratio":2.5,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":202,"put_oi":68,"total_oi":270,"pc_ratio":0.337,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":108,"put_oi":52,"total_oi":160,"pc_ratio":0.481,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":3},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":5},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-216.0,"dealer_delta":216.0,"call_oi":0,"put_oi":9},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-229.0,"dealer_delta":229.0,"call_oi":0,"put_oi":8},{"strike":62.0,"call_delta_oi":507.0,"put_delta_oi":-1409.0,"dealer_delta":901.0,"call_oi":7,"put_oi":37},{"strike":63.0,"call_delta_oi":1175.0,"put_delta_oi":-1211.0,"dealer_delta":36.0,"call_oi":29,"put_oi":22},{"strike":64.0,"call_delta_oi":1077.0,"put_delta_oi":-695.0,"dealer_delta":-382.0,"call_oi":23,"put_oi":12},{"strike":65.0,"call_delta_oi":1461.0,"put_delta_oi":-653.0,"dealer_delta":-808.0,"call_oi":53,"put_oi":11},{"strike":66.0,"call_delta_oi":1868.0,"put_delta_oi":-613.0,"dealer_delta":-1255.0,"call_oi":118,"put_oi":9},{"strike":67.0,"call_delta_oi":172.0,"put_delta_oi":-1968.0,"dealer_delta":1796.0,"call_oi":24,"put_oi":28},{"strike":68.0,"call_delta_oi":446.0,"put_delta_oi":-150.0,"dealer_delta":-296.0,"call_oi":59,"put_oi":2},{"strike":69.0,"call_delta_oi":16.0,"put_delta_oi":-153.0,"dealer_delta":138.0,"call_oi":4,"put_oi":2},{"strike":70.0,"call_delta_oi":76.0,"put_delta_oi":-70.0,"dealer_delta":-6.0,"call_oi":15,"put_oi":1},{"strike":71.0,"call_delta_oi":46.0,"put_delta_oi":-80.0,"dealer_delta":33.0,"call_oi":12,"put_oi":1},{"strike":72.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":11,"put_oi":0},{"strike":73.0,"call_delta_oi":31.0,"put_delta_oi":-81.0,"dealer_delta":50.0,"call_oi":11,"put_oi":1},{"strike":75.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":12,"put_oi":0},{"strike":78.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":736.0,"total_call_delta":6941.0,"total_put_delta":-7677.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":62.470001220703125,"strikes":[{"strike":66.0,"moneyness":1.0565,"type":"call","iv":0.1017,"delta":0.1659,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":66.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1659,"put_delta":0,"call_gamma":0.08592,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.071,"put_vega":0,"call_oi":105,"put_oi":0}],"strikes":[66.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":66.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":105,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1231.0,"put_delta":-883.0,"net_delta":347.0,"call_oi":86,"put_oi":16,"total_oi":102,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":84.0,"put_delta":-523.0,"net_delta":-439.0,"call_oi":6,"put_oi":15,"total_oi":21,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2866.0,"put_delta":-4160.0,"net_delta":-1295.0,"call_oi":202,"put_oi":68,"total_oi":270,"total_volume":3,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2761.0,"put_delta":-2110.0,"net_delta":650.0,"call_oi":85,"put_oi":52,"total_oi":137,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":63.0,"straddle_price":1.15,"straddle_pct":1.84,"implied_move":1.84,"avg_iv":11.6}],"volume_profile":{"profile":[{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":23,"put_oi":9,"total_oi":32,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":37,"total_oi":44,"bias":"neutral"},{"strike":63.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":29,"put_oi":22,"total_oi":51,"bias":"bullish"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":12,"total_oi":35,"bias":"neutral"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":53,"put_oi":11,"total_oi":64,"bias":"bullish"},{"strike":66.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":118,"put_oi":9,"total_oi":127,"bias":"bullish"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":28,"total_oi":52,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":2,"total_oi":61,"bias":"neutral"},{"strike":69.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":62.470001220703125,"peak_call_strike":63.0,"peak_put_strike":null,"total_call_volume":7,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.99,1.01,1.02,1.04,1.06,1.07,1.09,1.15,1.17,1.2],"y":[14,77,168],"z":[[null,11.61,null,null,null,21.55,25.21,null,null,null],[null,null,null,9.94,10.17,15.7,null,15.27,16.56,19.04],[16.09,null,7.8,8.05,null,null,8.65,null,null,null]],"levels":[7.8,9.5,11.3,13.0,14.8,16.5,18.2,20.0,21.7,23.5,25.2],"min_iv":7.8,"max_iv":25.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":20.14},{"date":"2026-09-15","iv":21.4},{"date":"2026-09-16","iv":25.3},{"date":"2026-09-17","iv":48.73},{"date":"2026-09-18","iv":46.61},{"date":"2026-09-21","iv":11.63},{"date":"2026-09-22","iv":11.3},{"date":"2026-09-23","iv":12.3},{"date":"2026-09-24","iv":14.1},{"date":"2026-09-25","iv":13.9},{"date":"2026-09-28","iv":16.1},{"date":"2026-09-29","iv":15.8},{"date":"2026-09-30","iv":16.1},{"date":"2026-10-01","iv":15.6},{"date":"2026-10-02","iv":15.3}]}}