{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BLSH","summary":{"name":"BLSH","price":34.23,"total_oi":42528,"call_oi":26085,"put_oi":16443,"pc_ratio":0.63,"net_gex":272182.6,"avg_iv":504.4,"iv_rank":100.0,"iv_52w_high":504.4,"iv_52w_low":93.75,"gamma_flip":22.34,"max_pain":35.0},"features":{"symbol":"BLSH","price":34.23,"total_oi":42528,"analysis_coverage":1.0,"avg_iv_pct":504.4,"iv_rank":100.0,"iv_52w_high_pct":504.4,"iv_52w_low_pct":93.75,"front_dte":7,"front_atm_iv_pct":71.9934,"back_atm_iv_pct":81.7693,"term_premium_pp":-9.7759,"expected_move_front_pct":9.97,"straddle_front_pct":7.99,"straddle_30d_pct":13.31,"risk_reversal_front_pp":-6.72,"risk_reversal_30d_pp":-17.74,"butterfly_front_pp":1.95,"butterfly_30d_pp":1.95,"put_call_oi_ratio":0.63,"put_call_oi_front_ratio":0.182,"put_call_volume_front_ratio":0.538,"option_volume":1992,"volume_oi_ratio":0.04684,"net_delta_normalized":0.066441,"dealer_delta_normalized":-0.066241,"gex_per_100k_oi":640007.994733,"vanna_per_100k_oi":2215.011287,"charm_per_100k_oi":-462932.656132,"weekend_delta_shift_per_100k_oi":-1388800.319789,"iv_surface_range_pp":135.5,"gamma_flip_distance_pct":-34.735612,"max_pain_distance_pct":2.249489,"peak_call_distance_pct":16.856559,"peak_put_distance_pct":5.170903},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":508.74,"put_gex":-1584.4,"net_gex":-1075.67,"call_oi":126,"put_oi":384},{"strike":15.0,"call_gex":2023.05,"put_gex":-1384.17,"net_gex":638.88,"call_oi":520,"put_oi":331},{"strike":16.0,"call_gex":0.0,"put_gex":-6.95,"net_gex":-6.95,"call_oi":0,"put_oi":1},{"strike":17.0,"call_gex":7.33,"put_gex":-15.72,"net_gex":-8.39,"call_oi":1,"put_oi":2},{"strike":17.5,"call_gex":1182.57,"put_gex":-948.93,"net_gex":233.64,"call_oi":172,"put_oi":148},{"strike":18.0,"call_gex":16.54,"put_gex":-8.89,"net_gex":7.65,"call_oi":2,"put_oi":1},{"strike":19.0,"call_gex":36.6,"put_gex":-30.16,"net_gex":6.44,"call_oi":4,"put_oi":3},{"strike":20.0,"call_gex":4312.94,"put_gex":-6728.76,"net_gex":-2415.82,"call_oi":451,"put_oi":676},{"strike":21.0,"call_gex":240.57,"put_gex":-38.67,"net_gex":201.9,"call_oi":19,"put_oi":3},{"strike":22.0,"call_gex":101.32,"put_gex":-43.9,"net_gex":57.42,"call_oi":7,"put_oi":3},{"strike":22.5,"call_gex":8212.56,"put_gex":-4700.2,"net_gex":3512.35,"call_oi":556,"put_oi":336},{"strike":23.0,"call_gex":33.04,"put_gex":-216.84,"net_gex":-183.8,"call_oi":3,"put_oi":13},{"strike":24.0,"call_gex":192.04,"put_gex":0.0,"net_gex":192.04,"call_oi":10,"put_oi":0},{"strike":24.5,"call_gex":123.93,"put_gex":0.0,"net_gex":123.93,"call_oi":6,"put_oi":0},{"strike":25.0,"call_gex":11113.25,"put_gex":-48896.94,"net_gex":-37783.69,"call_oi":627,"put_oi":2491},{"strike":25.5,"call_gex":95.89,"put_gex":0.0,"net_gex":95.89,"call_oi":4,"put_oi":0},{"strike":26.0,"call_gex":248.85,"put_gex":-86.27,"net_gex":162.58,"call_oi":10,"put_oi":4},{"strike":26.5,"call_gex":300.98,"put_gex":0.0,"net_gex":300.98,"call_oi":11,"put_oi":0},{"strike":27.0,"call_gex":1631.44,"put_gex":-886.46,"net_gex":744.97,"call_oi":54,"put_oi":30},{"strike":27.5,"call_gex":63.7,"put_gex":0.0,"net_gex":63.7,"call_oi":2,"put_oi":0},{"strike":28.0,"call_gex":487.68,"put_gex":-6186.42,"net_gex":-5698.74,"call_oi":20,"put_oi":180},{"strike":28.5,"call_gex":80.77,"put_gex":0.0,"net_gex":80.77,"call_oi":2,"put_oi":0},{"strike":29.0,"call_gex":2998.83,"put_gex":-1283.15,"net_gex":1715.68,"call_oi":79,"put_oi":29},{"strike":29.5,"call_gex":306.56,"put_gex":-48.41,"net_gex":258.15,"call_oi":6,"put_oi":1},{"strike":30.0,"call_gex":40485.11,"put_gex":-182717.33,"net_gex":-142232.22,"call_oi":1498,"put_oi":4206},{"strike":30.5,"call_gex":269.26,"put_gex":-58.73,"net_gex":210.53,"call_oi":4,"put_oi":1},{"strike":31.0,"call_gex":2563.02,"put_gex":-27703.13,"net_gex":-25140.11,"call_oi":38,"put_oi":418},{"strike":31.5,"call_gex":182.52,"put_gex":-2588.35,"net_gex":-2405.83,"call_oi":2,"put_oi":33},{"strike":32.0,"call_gex":1208.41,"put_gex":-5646.56,"net_gex":-4438.15,"call_oi":14,"put_oi":57},{"strike":32.5,"call_gex":108.92,"put_gex":-2446.4,"net_gex":-2337.47,"call_oi":1,"put_oi":20},{"strike":33.0,"call_gex":3633.83,"put_gex":-7710.68,"net_gex":-4076.85,"call_oi":23,"put_oi":56},{"strike":33.5,"call_gex":144.66,"put_gex":-1927.09,"net_gex":-1782.43,"call_oi":1,"put_oi":12},{"strike":34.0,"call_gex":7587.04,"put_gex":-41769.22,"net_gex":-34182.18,"call_oi":39,"put_oi":150},{"strike":34.5,"call_gex":2261.57,"put_gex":-36206.16,"net_gex":-33944.59,"call_oi":6,"put_oi":48},{"strike":35.0,"call_gex":150572.25,"put_gex":-125559.76,"net_gex":25012.5,"call_oi":1677,"put_oi":2468},{"strike":35.5,"call_gex":635.31,"put_gex":-4065.17,"net_gex":-3429.86,"call_oi":3,"put_oi":18},{"strike":36.0,"call_gex":94709.83,"put_gex":-27522.12,"net_gex":67187.71,"call_oi":771,"put_oi":202},{"strike":36.5,"call_gex":3193.26,"put_gex":-970.78,"net_gex":2222.48,"call_oi":34,"put_oi":26},{"strike":37.0,"call_gex":20939.66,"put_gex":-8769.8,"net_gex":12169.86,"call_oi":225,"put_oi":642},{"strike":37.5,"call_gex":74132.71,"put_gex":-725.22,"net_gex":73407.49,"call_oi":784,"put_oi":8},{"strike":38.0,"call_gex":41639.73,"put_gex":-7055.93,"net_gex":34583.81,"call_oi":647,"put_oi":105},{"strike":38.5,"call_gex":2744.73,"put_gex":-1117.53,"net_gex":1627.2,"call_oi":51,"put_oi":16},{"strike":39.0,"call_gex":11668.76,"put_gex":-1548.34,"net_gex":10120.42,"call_oi":184,"put_oi":61},{"strike":39.5,"call_gex":5550.94,"put_gex":-111.41,"net_gex":5439.53,"call_oi":93,"put_oi":2},{"strike":40.0,"call_gex":145831.14,"put_gex":-43063.51,"net_gex":102767.63,"call_oi":3527,"put_oi":1160},{"strike":40.5,"call_gex":309.03,"put_gex":-1684.2,"net_gex":-1375.17,"call_oi":6,"put_oi":70},{"strike":41.0,"call_gex":25475.67,"put_gex":-1130.95,"net_gex":24344.72,"call_oi":547,"put_oi":27},{"strike":41.5,"call_gex":4822.87,"put_gex":-109.4,"net_gex":4713.47,"call_oi":118,"put_oi":6},{"strike":42.0,"call_gex":4702.26,"put_gex":-571.93,"net_gex":4130.33,"call_oi":117,"put_oi":15},{"strike":42.5,"call_gex":4065.4,"put_gex":-26.39,"net_gex":4039.02,"call_oi":101,"put_oi":3},{"strike":43.0,"call_gex":6096.61,"put_gex":-1564.59,"net_gex":4532.02,"call_oi":170,"put_oi":94},{"strike":43.5,"call_gex":76.9,"put_gex":-0.56,"net_gex":76.34,"call_oi":2,"put_oi":1},{"strike":44.0,"call_gex":1372.82,"put_gex":-138.7,"net_gex":1234.12,"call_oi":41,"put_oi":8},{"strike":44.5,"call_gex":70.83,"put_gex":0.0,"net_gex":70.83,"call_oi":2,"put_oi":0},{"strike":45.0,"call_gex":56590.66,"put_gex":-32368.74,"net_gex":24221.91,"call_oi":1916,"put_oi":1056},{"strike":45.5,"call_gex":460.24,"put_gex":0.0,"net_gex":460.24,"call_oi":20,"put_oi":0},{"strike":46.0,"call_gex":344.07,"put_gex":0.0,"net_gex":344.07,"call_oi":12,"put_oi":0},{"strike":46.5,"call_gex":2238.36,"put_gex":-0.39,"net_gex":2237.97,"call_oi":89,"put_oi":1},{"strike":47.0,"call_gex":263.23,"put_gex":0.0,"net_gex":263.23,"call_oi":10,"put_oi":0},{"strike":48.0,"call_gex":499.02,"put_gex":0.0,"net_gex":499.02,"call_oi":22,"put_oi":0},{"strike":49.0,"call_gex":545.14,"put_gex":0.0,"net_gex":545.14,"call_oi":32,"put_oi":0},{"strike":49.5,"call_gex":105.08,"put_gex":0.0,"net_gex":105.08,"call_oi":4,"put_oi":0},{"strike":50.0,"call_gex":91307.1,"put_gex":-8123.18,"net_gex":83183.92,"call_oi":3783,"put_oi":368},{"strike":52.0,"call_gex":92.18,"put_gex":0.0,"net_gex":92.18,"call_oi":4,"put_oi":0},{"strike":55.0,"call_gex":27682.58,"put_gex":-3806.16,"net_gex":23876.42,"call_oi":1536,"put_oi":209},{"strike":60.0,"call_gex":11437.87,"put_gex":-3186.45,"net_gex":8251.42,"call_oi":660,"put_oi":210},{"strike":65.0,"call_gex":13729.09,"put_gex":-60.27,"net_gex":13668.82,"call_oi":924,"put_oi":4},{"strike":70.0,"call_gex":10969.84,"put_gex":-188.02,"net_gex":10781.82,"call_oi":874,"put_oi":13},{"strike":75.0,"call_gex":1363.72,"put_gex":-69.54,"net_gex":1294.19,"call_oi":134,"put_oi":5},{"strike":80.0,"call_gex":6699.03,"put_gex":-80.45,"net_gex":6618.58,"call_oi":771,"put_oi":6},{"strike":85.0,"call_gex":1774.94,"put_gex":-25.87,"net_gex":1749.07,"call_oi":228,"put_oi":2},{"strike":90.0,"call_gex":1687.87,"put_gex":0.0,"net_gex":1687.87,"call_oi":190,"put_oi":0},{"strike":95.0,"call_gex":4666.96,"put_gex":0.0,"net_gex":4666.96,"call_oi":931,"put_oi":0},{"strike":100.0,"call_gex":1160.6,"put_gex":0.0,"net_gex":1160.6,"call_oi":192,"put_oi":0},{"strike":105.0,"call_gex":2705.05,"put_gex":0.0,"net_gex":2705.05,"call_oi":335,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":323638.5,"total_value":323638.5},{"strike":15.0,"call_value":315.0,"put_value":283491.0,"total_value":283806.0},{"strike":16.0,"call_value":961.0,"put_value":267763.0,"total_value":268724.0},{"strike":17.0,"call_value":1607.0,"put_value":252036.0,"total_value":253643.0},{"strike":17.5,"call_value":1930.5,"put_value":244173.5,"total_value":246104.0},{"strike":18.0,"call_value":2340.0,"put_value":236385.0,"total_value":238725.0},{"strike":19.0,"call_value":3161.0,"put_value":220809.0,"total_value":223970.0},{"strike":20.0,"call_value":3986.0,"put_value":205236.0,"total_value":209222.0},{"strike":21.0,"call_value":5262.0,"put_value":190339.0,"total_value":195601.0},{"strike":22.0,"call_value":6557.0,"put_value":175445.0,"total_value":182002.0},{"strike":22.5,"call_value":7208.0,"put_value":167999.5,"total_value":175207.5},{"strike":23.0,"call_value":8137.0,"put_value":160722.0,"total_value":168859.0},{"strike":24.0,"call_value":9998.0,"put_value":146180.0,"total_value":156178.0},{"strike":24.5,"call_value":10933.5,"put_value":138909.0,"total_value":149842.5},{"strike":25.0,"call_value":11872.0,"put_value":131638.0,"total_value":143510.0},{"strike":25.5,"call_value":13124.0,"put_value":125612.5,"total_value":138736.5},{"strike":26.0,"call_value":14378.0,"put_value":119587.0,"total_value":133965.0},{"strike":26.5,"call_value":15637.0,"put_value":113563.5,"total_value":129200.5},{"strike":27.0,"call_value":16901.5,"put_value":107540.0,"total_value":124441.5},{"strike":27.5,"call_value":18193.0,"put_value":101531.5,"total_value":119724.5},{"strike":28.0,"call_value":19485.5,"put_value":95523.0,"total_value":115008.5},{"strike":28.5,"call_value":20788.0,"put_value":89604.5,"total_value":110392.5},{"strike":29.0,"call_value":22091.5,"put_value":83686.0,"total_value":105777.5},{"strike":29.5,"call_value":23434.5,"put_value":77782.0,"total_value":101216.5},{"strike":30.0,"call_value":24780.5,"put_value":71878.5,"total_value":96659.0},{"strike":30.5,"call_value":26875.5,"put_value":68078.0,"total_value":94953.5},{"strike":31.0,"call_value":28972.5,"put_value":64278.0,"total_value":93250.5},{"strike":31.5,"call_value":31088.5,"put_value":60687.0,"total_value":91775.5},{"strike":32.0,"call_value":33205.5,"put_value":57112.5,"total_value":90318.0},{"strike":32.5,"call_value":35329.5,"put_value":53566.5,"total_value":88896.0},{"strike":33.0,"call_value":37454.0,"put_value":50030.5,"total_value":87484.5},{"strike":33.5,"call_value":39590.0,"put_value":46522.5,"total_value":86112.5},{"strike":34.0,"call_value":41726.5,"put_value":43020.5,"total_value":84747.0},{"strike":34.5,"call_value":43882.5,"put_value":39593.5,"total_value":83476.0},{"strike":35.0,"call_value":46041.5,"put_value":36190.5,"total_value":82232.0},{"strike":35.5,"call_value":49039.0,"put_value":34021.5,"total_value":83060.5},{"strike":36.0,"call_value":52038.0,"put_value":31861.5,"total_value":83899.5},{"strike":36.5,"call_value":55422.5,"put_value":29802.5,"total_value":85225.0},{"strike":37.0,"call_value":58824.0,"put_value":27756.5,"total_value":86580.5},{"strike":37.5,"call_value":62338.0,"put_value":26031.5,"total_value":88369.5},{"strike":38.0,"call_value":66244.0,"put_value":24310.5,"total_value":90554.5},{"strike":38.5,"call_value":70473.5,"put_value":22642.0,"total_value":93115.5},{"strike":39.0,"call_value":74728.5,"put_value":20981.5,"total_value":95710.0},{"strike":39.5,"call_value":79075.5,"put_value":19351.5,"total_value":98427.0},{"strike":40.0,"call_value":83469.0,"put_value":17722.5,"total_value":101191.5},{"strike":40.5,"call_value":89626.0,"put_value":16673.5,"total_value":106299.5},{"strike":41.0,"call_value":95786.0,"put_value":15659.5,"total_value":111445.5},{"strike":41.5,"call_value":102219.5,"put_value":14659.0,"total_value":116878.5},{"strike":42.0,"call_value":108712.0,"put_value":13661.5,"total_value":122373.5},{"strike":42.5,"call_value":115263.0,"put_value":12671.5,"total_value":127934.5},{"strike":43.0,"call_value":121864.5,"put_value":11683.0,"total_value":133547.5},{"strike":43.5,"call_value":128551.0,"put_value":10741.5,"total_value":139292.5},{"strike":44.0,"call_value":135238.5,"put_value":9800.5,"total_value":145039.0},{"strike":44.5,"call_value":141946.5,"put_value":8863.5,"total_value":150810.0},{"strike":45.0,"call_value":148655.5,"put_value":7926.5,"total_value":156582.0},{"strike":45.5,"call_value":156322.5,"put_value":7517.5,"total_value":163840.0},{"strike":46.0,"call_value":163999.5,"put_value":7108.5,"total_value":171108.0},{"strike":46.5,"call_value":171682.5,"put_value":6699.5,"total_value":178382.0},{"strike":47.0,"call_value":179410.0,"put_value":6291.0,"total_value":185701.0},{"strike":48.0,"call_value":194875.0,"put_value":5474.0,"total_value":200349.0},{"strike":49.0,"call_value":210362.0,"put_value":4657.0,"total_value":215019.0},{"strike":49.5,"call_value":218121.5,"put_value":4248.5,"total_value":222370.0},{"strike":50.0,"call_value":225883.0,"put_value":3840.0,"total_value":229723.0},{"strike":52.0,"call_value":264495.0,"put_value":2942.0,"total_value":267437.0},{"strike":55.0,"call_value":322425.0,"put_value":1595.0,"total_value":324020.0},{"strike":60.0,"call_value":426655.0,"put_value":395.0,"total_value":427050.0},{"strike":65.0,"call_value":534185.0,"put_value":245.0,"total_value":534430.0},{"strike":70.0,"call_value":646335.0,"put_value":115.0,"total_value":646450.0},{"strike":75.0,"call_value":762855.0,"put_value":50.0,"total_value":762905.0},{"strike":80.0,"call_value":880045.0,"put_value":10.0,"total_value":880055.0},{"strike":85.0,"call_value":1001090.0,"put_value":0.0,"total_value":1001090.0},{"strike":90.0,"call_value":1123275.0,"put_value":0.0,"total_value":1123275.0},{"strike":95.0,"call_value":1246410.0,"put_value":0.0,"total_value":1246410.0},{"strike":100.0,"call_value":1374200.0,"put_value":0.0,"total_value":1374200.0},{"strike":105.0,"call_value":1502950.0,"put_value":0,"total_value":1502950.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":133.4,"strike":27.45},{"moneyness":0.85,"dte":14,"iv":127.2,"strike":25.4},{"moneyness":0.85,"dte":21,"iv":75.4,"strike":27.75},{"moneyness":0.85,"dte":30,"iv":77.2,"strike":27.14},{"moneyness":0.85,"dte":45,"iv":79.8,"strike":24.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":97.0,"strike":19.52},{"moneyness":0.9,"dte":7,"iv":88.5,"strike":30.67},{"moneyness":0.9,"dte":14,"iv":66.6,"strike":30.7},{"moneyness":0.9,"dte":21,"iv":76.4,"strike":30.5},{"moneyness":0.9,"dte":30,"iv":67.3,"strike":30.4},{"moneyness":0.9,"dte":45,"iv":83.0,"strike":30.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":78.1,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":73.1,"strike":32.5},{"moneyness":0.95,"dte":14,"iv":61.2,"strike":32.5},{"moneyness":0.95,"dte":21,"iv":78.2,"strike":32.5},{"moneyness":0.95,"dte":30,"iv":73.7,"strike":32.67},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":71.5,"strike":34.25},{"moneyness":1.0,"dte":14,"iv":68.4,"strike":34.4},{"moneyness":1.0,"dte":21,"iv":71.6,"strike":34.5},{"moneyness":1.0,"dte":30,"iv":76.1,"strike":34.75},{"moneyness":1.0,"dte":45,"iv":81.8,"strike":35.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":78.3,"strike":35.0},{"moneyness":1.05,"dte":7,"iv":78.9,"strike":36.25},{"moneyness":1.05,"dte":14,"iv":51.1,"strike":36.0},{"moneyness":1.05,"dte":21,"iv":73.4,"strike":36.0},{"moneyness":1.05,"dte":30,"iv":69.1,"strike":36.0},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":86.1,"strike":37.75},{"moneyness":1.1,"dte":14,"iv":64.2,"strike":37.58},{"moneyness":1.1,"dte":21,"iv":74.0,"strike":37.5},{"moneyness":1.1,"dte":30,"iv":74.0,"strike":37.33},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":109.8,"strike":42.1},{"moneyness":1.15,"dte":14,"iv":83.7,"strike":43.3},{"moneyness":1.15,"dte":21,"iv":84.3,"strike":44.33},{"moneyness":1.15,"dte":30,"iv":85.5,"strike":44.0},{"moneyness":1.15,"dte":45,"iv":79.5,"strike":47.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":84.2,"strike":66.94}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":912},{"expiration":"10/09/2026","dte":7,"iv":0.1241,"contract_count":24,"total_oi":1649},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":18,"total_oi":548},{"expiration":"10/23/2026","dte":21,"iv":0.1066,"contract_count":14,"total_oi":616},{"expiration":"10/30/2026","dte":28,"iv":0.0759,"contract_count":11,"total_oi":99},{"expiration":"11/06/2026","dte":35,"iv":0.1555,"contract_count":4,"total_oi":8},{"expiration":"11/13/2026","dte":42,"iv":0.1574,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.17,"contract_count":2,"total_oi":1144},{"expiration":"12/18/2026","dte":77,"iv":0.1729,"contract_count":2,"total_oi":973},{"expiration":"01/15/2027","dte":105,"iv":0.11,"contract_count":2,"total_oi":624},{"expiration":"03/19/2027","dte":168,"iv":0.1186,"contract_count":2,"total_oi":507},{"expiration":"01/21/2028","dte":476,"iv":0.1046,"contract_count":2,"total_oi":123},{"expiration":"01/19/2029","dte":840,"iv":0.105,"contract_count":2,"total_oi":20}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.97,"expected_move_2std":19.95,"contract_count":10},{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.53,"expected_move_2std":25.06,"contract_count":7},{"expiration":"10/23/2026","dte":21,"expected_move_1std":17.36,"expected_move_2std":34.72,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":20.28,"expected_move_2std":40.56,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":26.18,"expected_move_2std":52.36,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.96,"expected_move_2std":59.93,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":37.72,"expected_move_2std":75.45,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":39.96,"expected_move_2std":79.93,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":51.25,"expected_move_2std":102.5,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":84.34,"expected_move_2std":168.68,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":112.12,"expected_move_2std":224.24,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2026,"put_oi":1150,"total_oi":3176,"pc_ratio":0.568,"pc_ratio_volume":0.416,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2642,"put_oi":482,"total_oi":3124,"pc_ratio":0.182,"pc_ratio_volume":0.538,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":2013,"put_oi":2807,"total_oi":4820,"pc_ratio":1.394,"pc_ratio_volume":0.851,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":648,"put_oi":600,"total_oi":1248,"pc_ratio":0.926,"pc_ratio_volume":0.103,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":282,"put_oi":251,"total_oi":533,"pc_ratio":0.89,"pc_ratio_volume":0.556,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":10,"put_oi":12,"total_oi":22,"pc_ratio":1.2,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":302,"put_oi":1527,"total_oi":1829,"pc_ratio":5.056,"pc_ratio_volume":3.214,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":6337,"put_oi":3269,"total_oi":9606,"pc_ratio":0.516,"pc_ratio_volume":1.042,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7688,"put_oi":3267,"total_oi":10955,"pc_ratio":0.425,"pc_ratio_volume":0.296,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":731,"put_oi":1318,"total_oi":2049,"pc_ratio":1.803,"pc_ratio_volume":0.026,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":3357,"put_oi":1736,"total_oi":5093,"pc_ratio":0.517,"pc_ratio_volume":0.573,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":48,"put_oi":23,"total_oi":71,"pc_ratio":0.479,"pc_ratio_volume":0.143,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":11901.0,"put_delta_oi":-2069.0,"dealer_delta":-9832.0,"call_oi":126,"put_oi":384},{"strike":15.0,"call_delta_oi":36940.0,"put_delta_oi":-1265.0,"dealer_delta":-35675.0,"call_oi":393,"put_oi":331},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":17.0,"call_delta_oi":94.0,"put_delta_oi":-16.0,"dealer_delta":-78.0,"call_oi":1,"put_oi":2},{"strike":17.5,"call_delta_oi":15424.0,"put_delta_oi":-718.0,"dealer_delta":-14706.0,"call_oi":172,"put_oi":148},{"strike":18.0,"call_delta_oi":188.0,"put_delta_oi":-9.0,"dealer_delta":-180.0,"call_oi":2,"put_oi":1},{"strike":19.0,"call_delta_oi":377.0,"put_delta_oi":-28.0,"dealer_delta":-349.0,"call_oi":4,"put_oi":3},{"strike":20.0,"call_delta_oi":40317.0,"put_delta_oi":-5821.0,"dealer_delta":-34496.0,"call_oi":451,"put_oi":676},{"strike":21.0,"call_delta_oi":1739.0,"put_delta_oi":-32.0,"dealer_delta":-1707.0,"call_oi":19,"put_oi":3},{"strike":22.0,"call_delta_oi":636.0,"put_delta_oi":-34.0,"dealer_delta":-602.0,"call_oi":7,"put_oi":3},{"strike":22.5,"call_delta_oi":49136.0,"put_delta_oi":-3387.0,"dealer_delta":-45748.0,"call_oi":556,"put_oi":336},{"strike":23.0,"call_delta_oi":181.0,"put_delta_oi":-134.0,"dealer_delta":-47.0,"call_oi":2,"put_oi":13},{"strike":24.0,"call_delta_oi":889.0,"put_delta_oi":0,"dealer_delta":-889.0,"call_oi":10,"put_oi":0},{"strike":24.5,"call_delta_oi":526.0,"put_delta_oi":0,"dealer_delta":-526.0,"call_oi":6,"put_oi":0},{"strike":25.0,"call_delta_oi":51564.0,"put_delta_oi":-32974.0,"dealer_delta":-18590.0,"call_oi":627,"put_oi":2491},{"strike":25.5,"call_delta_oi":347.0,"put_delta_oi":0,"dealer_delta":-347.0,"call_oi":4,"put_oi":0},{"strike":26.0,"call_delta_oi":907.0,"put_delta_oi":-25.0,"dealer_delta":-882.0,"call_oi":10,"put_oi":4},{"strike":26.5,"call_delta_oi":993.0,"put_delta_oi":0,"dealer_delta":-993.0,"call_oi":11,"put_oi":0},{"strike":27.0,"call_delta_oi":4718.0,"put_delta_oi":-337.0,"dealer_delta":-4381.0,"call_oi":54,"put_oi":30},{"strike":27.5,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":2,"put_oi":0},{"strike":28.0,"call_delta_oi":1915.0,"put_delta_oi":-1706.0,"dealer_delta":-209.0,"call_oi":20,"put_oi":180},{"strike":28.5,"call_delta_oi":178.0,"put_delta_oi":0,"dealer_delta":-178.0,"call_oi":2,"put_oi":0},{"strike":29.0,"call_delta_oi":7291.0,"put_delta_oi":-383.0,"dealer_delta":-6908.0,"call_oi":79,"put_oi":29},{"strike":29.5,"call_delta_oi":526.0,"put_delta_oi":-19.0,"dealer_delta":-507.0,"call_oi":6,"put_oi":1},{"strike":30.0,"call_delta_oi":109682.0,"put_delta_oi":-83082.0,"dealer_delta":-26600.0,"call_oi":1498,"put_oi":4206},{"strike":30.5,"call_delta_oi":337.0,"put_delta_oi":-23.0,"dealer_delta":-314.0,"call_oi":4,"put_oi":1},{"strike":31.0,"call_delta_oi":2921.0,"put_delta_oi":-9690.0,"dealer_delta":6769.0,"call_oi":38,"put_oi":418},{"strike":31.5,"call_delta_oi":160.0,"put_delta_oi":-811.0,"dealer_delta":651.0,"call_oi":2,"put_oi":33},{"strike":32.0,"call_delta_oi":1009.0,"put_delta_oi":-1324.0,"dealer_delta":315.0,"call_oi":14,"put_oi":57},{"strike":32.5,"call_delta_oi":70.0,"put_delta_oi":-536.0,"dealer_delta":466.0,"call_oi":1,"put_oi":20},{"strike":33.0,"call_delta_oi":1682.0,"put_delta_oi":-1742.0,"dealer_delta":61.0,"call_oi":23,"put_oi":56},{"strike":33.5,"call_delta_oi":61.0,"put_delta_oi":-444.0,"dealer_delta":383.0,"call_oi":1,"put_oi":12},{"strike":34.0,"call_delta_oi":2197.0,"put_delta_oi":-6287.0,"dealer_delta":4090.0,"call_oi":39,"put_oi":150},{"strike":34.5,"call_delta_oi":254.0,"put_delta_oi":-3293.0,"dealer_delta":3039.0,"call_oi":6,"put_oi":48},{"strike":35.0,"call_delta_oi":82246.0,"put_delta_oi":-112708.0,"dealer_delta":30461.0,"call_oi":1677,"put_oi":2468},{"strike":35.5,"call_delta_oi":73.0,"put_delta_oi":-1461.0,"dealer_delta":1387.0,"call_oi":3,"put_oi":18},{"strike":36.0,"call_delta_oi":25347.0,"put_delta_oi":-15184.0,"dealer_delta":-10163.0,"call_oi":771,"put_oi":202},{"strike":36.5,"call_delta_oi":1153.0,"put_delta_oi":-2363.0,"dealer_delta":1210.0,"call_oi":34,"put_oi":26},{"strike":37.0,"call_delta_oi":6420.0,"put_delta_oi":-61070.0,"dealer_delta":54651.0,"call_oi":225,"put_oi":642},{"strike":37.5,"call_delta_oi":15107.0,"put_delta_oi":-700.0,"dealer_delta":-14407.0,"call_oi":784,"put_oi":8},{"strike":38.0,"call_delta_oi":7297.0,"put_delta_oi":-8262.0,"dealer_delta":965.0,"call_oi":647,"put_oi":105},{"strike":38.5,"call_delta_oi":700.0,"put_delta_oi":-1302.0,"dealer_delta":603.0,"call_oi":51,"put_oi":16},{"strike":39.0,"call_delta_oi":4640.0,"put_delta_oi":-5612.0,"dealer_delta":972.0,"call_oi":184,"put_oi":61},{"strike":39.5,"call_delta_oi":2161.0,"put_delta_oi":-181.0,"dealer_delta":-1980.0,"call_oi":93,"put_oi":2},{"strike":40.0,"call_delta_oi":115468.0,"put_delta_oi":-69767.0,"dealer_delta":-45701.0,"call_oi":3527,"put_oi":1160},{"strike":40.5,"call_delta_oi":129.0,"put_delta_oi":-6820.0,"dealer_delta":6691.0,"call_oi":6,"put_oi":70},{"strike":41.0,"call_delta_oi":6632.0,"put_delta_oi":-2333.0,"dealer_delta":-4300.0,"call_oi":547,"put_oi":27},{"strike":41.5,"call_delta_oi":1138.0,"put_delta_oi":-585.0,"dealer_delta":-553.0,"call_oi":118,"put_oi":6},{"strike":42.0,"call_delta_oi":1437.0,"put_delta_oi":-1329.0,"dealer_delta":-107.0,"call_oi":117,"put_oi":15},{"strike":42.5,"call_delta_oi":1283.0,"put_delta_oi":-296.0,"dealer_delta":-987.0,"call_oi":101,"put_oi":3},{"strike":43.0,"call_delta_oi":1889.0,"put_delta_oi":-9186.0,"dealer_delta":7297.0,"call_oi":170,"put_oi":94},{"strike":43.5,"call_delta_oi":33.0,"put_delta_oi":-100.0,"dealer_delta":67.0,"call_oi":2,"put_oi":1},{"strike":44.0,"call_delta_oi":547.0,"put_delta_oi":-775.0,"dealer_delta":228.0,"call_oi":41,"put_oi":8},{"strike":44.5,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":2,"put_oi":0},{"strike":45.0,"call_delta_oi":50119.0,"put_delta_oi":-72239.0,"dealer_delta":22120.0,"call_oi":1916,"put_oi":1056},{"strike":45.5,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":20,"put_oi":0},{"strike":46.0,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":12,"put_oi":0},{"strike":46.5,"call_delta_oi":717.0,"put_delta_oi":-100.0,"dealer_delta":-617.0,"call_oi":89,"put_oi":1},{"strike":47.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":10,"put_oi":0},{"strike":48.0,"call_delta_oi":175.0,"put_delta_oi":0,"dealer_delta":-175.0,"call_oi":22,"put_oi":0},{"strike":49.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":32,"put_oi":0},{"strike":49.5,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":4,"put_oi":0},{"strike":50.0,"call_delta_oi":97024.0,"put_delta_oi":-26938.0,"dealer_delta":-70086.0,"call_oi":3783,"put_oi":368},{"strike":52.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":4,"put_oi":0},{"strike":55.0,"call_delta_oi":41178.0,"put_delta_oi":-16232.0,"dealer_delta":-24947.0,"call_oi":1536,"put_oi":209},{"strike":60.0,"call_delta_oi":11355.0,"put_delta_oi":-11498.0,"dealer_delta":143.0,"call_oi":660,"put_oi":210},{"strike":65.0,"call_delta_oi":13554.0,"put_delta_oi":-235.0,"dealer_delta":-13319.0,"call_oi":924,"put_oi":4},{"strike":70.0,"call_delta_oi":12329.0,"put_delta_oi":-788.0,"dealer_delta":-11540.0,"call_oi":874,"put_oi":13},{"strike":75.0,"call_delta_oi":1393.0,"put_delta_oi":-311.0,"dealer_delta":-1082.0,"call_oi":134,"put_oi":5},{"strike":80.0,"call_delta_oi":5430.0,"put_delta_oi":-382.0,"dealer_delta":-5048.0,"call_oi":771,"put_oi":6},{"strike":85.0,"call_delta_oi":1904.0,"put_delta_oi":-129.0,"dealer_delta":-1775.0,"call_oi":228,"put_oi":2},{"strike":90.0,"call_delta_oi":2569.0,"put_delta_oi":0,"dealer_delta":-2569.0,"call_oi":190,"put_oi":0},{"strike":95.0,"call_delta_oi":3340.0,"put_delta_oi":0,"dealer_delta":-3340.0,"call_oi":931,"put_oi":0},{"strike":100.0,"call_delta_oi":1460.0,"put_delta_oi":0,"dealer_delta":-1460.0,"call_oi":192,"put_oi":0},{"strike":105.0,"call_delta_oi":4517.0,"put_delta_oi":0,"dealer_delta":-4517.0,"call_oi":335,"put_oi":0}],"net_dealer_delta":-281708.0,"total_call_delta":866790.0,"total_put_delta":-585083.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":34.22999954223633,"strikes":[{"strike":12.5,"moneyness":0.3652,"type":"put","iv":1.7575,"delta":-0.0599,"oi":177},{"strike":15.0,"moneyness":0.4382,"type":"put","iv":0.8285,"delta":-0.0173,"oi":131},{"strike":22.5,"moneyness":0.6573,"type":"put","iv":0.7147,"delta":-0.093,"oi":115},{"strike":25.0,"moneyness":0.7304,"type":"put","iv":0.7589,"delta":-0.1567,"oi":920},{"strike":25.0,"moneyness":0.7304,"type":"call","iv":0.9282,"delta":0.8176,"oi":121},{"strike":30.0,"moneyness":0.8764,"type":"put","iv":0.7339,"delta":-0.2865,"oi":773},{"strike":30.0,"moneyness":0.8764,"type":"call","iv":0.8766,"delta":0.706,"oi":397},{"strike":35.0,"moneyness":1.0225,"type":"put","iv":0.7626,"delta":-0.4291,"oi":255},{"strike":35.0,"moneyness":1.0225,"type":"call","iv":0.7276,"delta":0.5667,"oi":369},{"strike":40.0,"moneyness":1.1686,"type":"put","iv":0.6434,"delta":-0.5974,"oi":265},{"strike":40.0,"moneyness":1.1686,"type":"call","iv":0.7572,"delta":0.4391,"oi":1132},{"strike":45.0,"moneyness":1.3146,"type":"put","iv":0.6617,"delta":-0.7135,"oi":434},{"strike":45.0,"moneyness":1.3146,"type":"call","iv":0.8021,"delta":0.3459,"oi":419},{"strike":50.0,"moneyness":1.4607,"type":"call","iv":0.778,"delta":0.2496,"oi":2306},{"strike":55.0,"moneyness":1.6068,"type":"call","iv":0.762,"delta":0.1755,"oi":187},{"strike":60.0,"moneyness":1.7528,"type":"call","iv":0.8335,"delta":0.1558,"oi":252},{"strike":65.0,"moneyness":1.8989,"type":"call","iv":0.853,"delta":0.1242,"oi":671},{"strike":70.0,"moneyness":2.045,"type":"call","iv":0.8546,"delta":0.0945,"oi":460},{"strike":80.0,"moneyness":2.3371,"type":"call","iv":0.8741,"delta":0.0594,"oi":631},{"strike":85.0,"moneyness":2.4832,"type":"call","iv":0.8908,"delta":0.0495,"oi":117}]},{"expiration":"01/21/2028","underlying_price":34.22999954223633,"strikes":[{"strike":12.5,"moneyness":0.3652,"type":"call","iv":0.8324,"delta":0.9445,"oi":126},{"strike":12.5,"moneyness":0.3652,"type":"put","iv":0.7822,"delta":-0.0508,"oi":191},{"strike":15.0,"moneyness":0.4382,"type":"put","iv":0.7625,"delta":-0.0739,"oi":111},{"strike":15.0,"moneyness":0.4382,"type":"call","iv":0.8362,"delta":0.9192,"oi":216},{"strike":17.5,"moneyness":0.5112,"type":"call","iv":0.8179,"delta":0.8934,"oi":155},{"strike":20.0,"moneyness":0.5843,"type":"put","iv":0.7479,"delta":-0.1311,"oi":139},{"strike":20.0,"moneyness":0.5843,"type":"call","iv":0.8156,"delta":0.8648,"oi":192},{"strike":25.0,"moneyness":0.7304,"type":"put","iv":0.7324,"delta":-0.1949,"oi":124},{"strike":30.0,"moneyness":0.8764,"type":"put","iv":0.7418,"delta":-0.2597,"oi":313},{"strike":30.0,"moneyness":0.8764,"type":"call","iv":0.7621,"delta":0.7422,"oi":387},{"strike":40.0,"moneyness":1.1686,"type":"put","iv":0.7418,"delta":-0.3804,"oi":146},{"strike":40.0,"moneyness":1.1686,"type":"call","iv":0.7497,"delta":0.6218,"oi":216},{"strike":45.0,"moneyness":1.3146,"type":"put","iv":0.7286,"delta":-0.4392,"oi":157},{"strike":45.0,"moneyness":1.3146,"type":"call","iv":0.7774,"delta":0.5782,"oi":114},{"strike":50.0,"moneyness":1.4607,"type":"put","iv":0.7464,"delta":-0.4818,"oi":119},{"strike":50.0,"moneyness":1.4607,"type":"call","iv":0.7339,"delta":0.5128,"oi":455},{"strike":55.0,"moneyness":1.6068,"type":"call","iv":0.756,"delta":0.4783,"oi":563},{"strike":60.0,"moneyness":1.7528,"type":"put","iv":0.7833,"delta":-0.5475,"oi":210},{"strike":70.0,"moneyness":2.045,"type":"call","iv":0.7342,"delta":0.3559,"oi":185},{"strike":105.0,"moneyness":3.0675,"type":"call","iv":0.7974,"delta":0.2368,"oi":169}]},{"expiration":"03/19/2027","underlying_price":34.22999954223633,"strikes":[{"strike":20.0,"moneyness":0.5843,"type":"put","iv":0.768,"delta":-0.0915,"oi":280},{"strike":25.0,"moneyness":0.7304,"type":"call","iv":0.8304,"delta":0.8092,"oi":114},{"strike":30.0,"moneyness":0.8764,"type":"put","iv":0.7539,"delta":-0.2906,"oi":412},{"strike":35.0,"moneyness":1.0225,"type":"put","iv":0.7403,"delta":-0.4033,"oi":409},{"strike":50.0,"moneyness":1.4607,"type":"call","iv":0.7681,"delta":0.3328,"oi":112}]},{"expiration":"10/02/2026","underlying_price":34.22999954223633,"strikes":[{"strike":35.0,"moneyness":1.0225,"type":"call","iv":1.7609,"delta":0.1049,"oi":248},{"strike":37.0,"moneyness":1.0809,"type":"put","iv":2.428,"delta":-0.9993,"oi":553}]},{"expiration":"10/09/2026","underlying_price":34.22999954223633,"strikes":[{"strike":36.0,"moneyness":1.0517,"type":"call","iv":0.7599,"delta":0.3222,"oi":711},{"strike":37.5,"moneyness":1.0955,"type":"call","iv":0.7542,"delta":0.1873,"oi":673},{"strike":41.0,"moneyness":1.1978,"type":"call","iv":1.0658,"delta":0.1061,"oi":439}]},{"expiration":"10/16/2026","underlying_price":34.22999954223633,"strikes":[{"strike":25.0,"moneyness":0.7304,"type":"put","iv":0.9104,"delta":-0.0272,"oi":213},{"strike":30.0,"moneyness":0.8764,"type":"put","iv":0.6568,"delta":-0.1275,"oi":2191},{"strike":35.0,"moneyness":1.0225,"type":"put","iv":0.6912,"delta":-0.5373,"oi":186},{"strike":35.0,"moneyness":1.0225,"type":"call","iv":0.7349,"delta":0.4681,"oi":168},{"strike":40.0,"moneyness":1.1686,"type":"call","iv":0.733,"delta":0.1478,"oi":1012},{"strike":45.0,"moneyness":1.3146,"type":"call","iv":0.9308,"delta":0.072,"oi":175},{"strike":50.0,"moneyness":1.4607,"type":"call","iv":1.2939,"delta":0.0773,"oi":371}]},{"expiration":"10/23/2026","underlying_price":34.22999954223633,"strikes":[{"strike":31.0,"moneyness":0.9056,"type":"put","iv":0.7139,"delta":-0.2449,"oi":305},{"strike":39.0,"moneyness":1.1394,"type":"call","iv":0.7078,"delta":0.2449,"oi":106}]},{"expiration":"10/30/2026","underlying_price":34.22999954223633,"strikes":[{"strike":28.0,"moneyness":0.818,"type":"put","iv":0.6195,"delta":-0.0976,"oi":116}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2306,"call_gamma":0,"put_gamma":0.042608,"call_theta":0,"put_theta":-29.7254,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":58},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1049,"put_delta":0,"call_gamma":0.30141,"put_gamma":0,"call_theta":-1.5005,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.8525,"call_gamma":0,"put_gamma":0.143064,"call_theta":0,"put_theta":-5.0878,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":122},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2833,"put_delta":-0.9993,"call_gamma":0.08064,"put_gamma":0.002937,"call_theta":-19.4667,"put_theta":-0.0235,"call_vega":0.0012,"put_vega":0.0,"call_oi":100,"put_oi":553},{"strike":37.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2073,"put_delta":0,"call_gamma":0.07953,"put_gamma":0,"call_theta":-14.0879,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0.055,"put_delta":0,"call_gamma":0.050713,"put_gamma":0,"call_theta":-3.3438,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":451,"put_oi":0},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2827,"put_delta":0,"call_gamma":0.050885,"put_gamma":0,"call_theta":-30.7921,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":39.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2351,"put_delta":0,"call_gamma":0.050824,"put_gamma":0,"call_theta":-25.469,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0983,"put_delta":0,"call_gamma":0.043853,"put_gamma":0,"call_theta":-9.3879,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":41.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0732,"put_delta":0,"call_gamma":0.031943,"put_gamma":0,"call_theta":-8.2722,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":42.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1315,"put_delta":0,"call_gamma":0.034796,"put_gamma":0,"call_theta":-17.8939,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0953,"put_delta":0,"call_gamma":0.030182,"put_gamma":0,"call_theta":-13.0336,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":36.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3222,"put_delta":0,"call_gamma":0.107538,"put_gamma":0,"call_theta":-0.1009,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":711,"put_oi":0},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2176,"put_delta":0,"call_gamma":0.092173,"put_gamma":0,"call_theta":-0.0791,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":37.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1873,"put_delta":0,"call_gamma":0.081259,"put_gamma":0,"call_theta":-0.0749,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":673,"put_oi":0},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1681,"put_delta":0,"call_gamma":0.071633,"put_gamma":0,"call_theta":-0.0741,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0661,"put_delta":0,"call_gamma":0.037628,"put_gamma":0,"call_theta":-0.0368,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":40.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.9736,"call_gamma":0,"put_gamma":0.021114,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":68},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1061,"put_delta":0,"call_gamma":0.039183,"put_gamma":0,"call_theta":-0.0718,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":439,"put_oi":0},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.9778,"call_gamma":0,"put_gamma":0.014039,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":92},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0272,"call_gamma":0,"put_gamma":0.010666,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":213},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8881,"put_delta":-0.1275,"call_gamma":0.048306,"put_gamma":0.049189,"call_theta":-0.0319,"put_theta":-0.0335,"call_vega":0.0123,"put_vega":0.0135,"call_oi":65,"put_oi":2191},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4487,"call_gamma":0,"put_gamma":0.082124,"call_theta":0,"put_theta":-0.0713,"call_vega":0,"put_vega":0.0256,"call_oi":0,"put_oi":83},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4681,"put_delta":-0.5373,"call_gamma":0.083765,"put_gamma":0.088949,"call_theta":-0.0743,"put_theta":-0.0658,"call_vega":0.0257,"put_vega":0.0257,"call_oi":168,"put_oi":186},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1478,"put_delta":0,"call_gamma":0.048752,"put_gamma":0,"call_theta":-0.0426,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":1012,"put_oi":0},{"strike":31.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2449,"call_gamma":0,"put_gamma":0.054945,"call_theta":0,"put_theta":-0.0439,"call_vega":0,"put_vega":0.0252,"call_oi":0,"put_oi":305},{"strike":37.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3642,"put_delta":0,"call_gamma":0.063117,"put_gamma":0,"call_theta":-0.0572,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":38.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3012,"put_delta":0,"call_gamma":0.060291,"put_gamma":0,"call_theta":-0.0514,"put_theta":0,"call_vega":0.0279,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":39.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2449,"put_delta":0,"call_gamma":0.055424,"put_gamma":0,"call_theta":-0.0454,"put_theta":0,"call_vega":0.0252,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":41.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1768,"put_delta":0,"call_gamma":0.043202,"put_gamma":0,"call_theta":-0.0396,"put_theta":0,"call_vega":0.0208,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0976,"call_gamma":0,"put_gamma":0.029898,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0161,"call_oi":0,"put_oi":116},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0997,"call_gamma":0,"put_gamma":0.01829,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.0217,"call_oi":0,"put_oi":295},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2642,"call_gamma":0,"put_gamma":0.034073,"call_theta":0,"put_theta":-0.0314,"call_vega":0,"put_vega":0.0406,"call_oi":0,"put_oi":67},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4682,"call_gamma":0,"put_gamma":0.041627,"call_theta":0,"put_theta":-0.0372,"call_vega":0,"put_vega":0.0494,"call_oi":0,"put_oi":1130},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3501,"put_delta":0,"call_gamma":0.038007,"put_gamma":0,"call_theta":-0.0388,"put_theta":0,"call_vega":0.046,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8293,"put_delta":-0.1324,"call_gamma":0.016752,"put_gamma":0.018287,"call_theta":-0.0273,"put_theta":-0.0159,"call_vega":0.0396,"put_vega":0.0335,"call_oi":281,"put_oi":841},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7215,"put_delta":-0.2828,"call_gamma":0.029225,"put_gamma":0.027897,"call_theta":-0.0275,"put_theta":-0.0256,"call_vega":0.0524,"put_vega":0.0528,"call_oi":487,"put_oi":310},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5672,"put_delta":-0.4469,"call_gamma":0.028379,"put_gamma":0.033511,"call_theta":-0.0375,"put_theta":-0.0283,"call_vega":0.0614,"put_vega":0.0618,"call_oi":648,"put_oi":325},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4259,"put_delta":-0.6211,"call_gamma":0.029632,"put_gamma":0.035243,"call_theta":-0.0354,"put_theta":-0.0236,"call_vega":0.0612,"put_vega":0.0594,"call_oi":651,"put_oi":642}],"strikes":[25.0,28.0,30.0,31.0,34.0,35.0,36.0,37.0,37.5,38.0,39.0,39.5,40.0,40.5,41.0,41.5,42.5,43.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":66.71,"put_25d_iv":242.8,"call_25d_iv":176.09,"put_25d_strike":37.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-6.72,"put_25d_iv":66.02,"call_25d_iv":72.74,"put_25d_strike":40.5,"call_25d_strike":37.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-7.61,"put_25d_iv":65.68,"call_25d_iv":73.3,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.62,"put_25d_iv":71.39,"call_25d_iv":70.78,"put_25d_strike":31.0,"call_25d_strike":39.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-17.74,"put_25d_iv":61.95,"call_25d_iv":79.69,"put_25d_strike":28.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.24,"put_25d_iv":77.32,"call_25d_iv":80.56,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.38,"put_25d_iv":77.63,"call_25d_iv":76.25,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.41,"put_25d_iv":73.39,"call_25d_iv":77.8,"put_25d_strike":30.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.32,"put_25d_iv":75.39,"call_25d_iv":76.71,"put_25d_strike":30.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-5.56,"put_25d_iv":74.18,"call_25d_iv":79.74,"put_25d_strike":30.0,"call_25d_strike":105.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":-14.0,"put_vanna":30.0,"net_vanna":16.0,"call_oi":126,"put_oi":368},{"strike":15.0,"call_vanna":-37.0,"put_vanna":19.0,"net_vanna":-18.0,"call_oi":393,"put_oi":297},{"strike":17.5,"call_vanna":-26.0,"put_vanna":2.0,"net_vanna":-23.0,"call_oi":155,"put_oi":71},{"strike":20.0,"call_vanna":-52.0,"put_vanna":62.0,"net_vanna":10.0,"call_oi":423,"put_oi":672},{"strike":22.5,"call_vanna":-31.0,"put_vanna":16.0,"net_vanna":-15.0,"call_oi":457,"put_oi":250},{"strike":25.0,"call_vanna":-62.0,"put_vanna":189.0,"net_vanna":127.0,"call_oi":603,"put_oi":2449},{"strike":28.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":116},{"strike":30.0,"call_vanna":-143.0,"put_vanna":245.0,"net_vanna":101.0,"call_oi":1431,"put_oi":4124},{"strike":31.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":305},{"strike":34.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":83},{"strike":35.0,"call_vanna":-38.0,"put_vanna":53.0,"net_vanna":15.0,"call_oi":1588,"put_oi":2371},{"strike":36.0,"call_vanna":12.0,"put_vanna":-0.0,"net_vanna":11.0,"call_oi":711,"put_oi":122},{"strike":37.0,"call_vanna":3.0,"put_vanna":-0.0,"net_vanna":3.0,"call_oi":218,"put_oi":553},{"strike":37.5,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":760,"put_oi":0},{"strike":38.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":625,"put_oi":0},{"strike":39.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":158,"put_oi":0},{"strike":39.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":76,"put_oi":0},{"strike":40.0,"call_vanna":59.0,"put_vanna":-22.0,"net_vanna":37.0,"call_oi":3408,"put_oi":1053},{"strike":40.5,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":68},{"strike":41.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":497,"put_oi":0},{"strike":41.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":63,"put_oi":0},{"strike":42.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":92,"put_oi":0},{"strike":43.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":84,"put_oi":92},{"strike":45.0,"call_vanna":83.0,"put_vanna":-57.0,"net_vanna":26.0,"call_oi":1823,"put_oi":1045},{"strike":46.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":89,"put_oi":0},{"strike":50.0,"call_vanna":238.0,"put_vanna":-16.0,"net_vanna":222.0,"call_oi":3740,"put_oi":358},{"strike":55.0,"call_vanna":78.0,"put_vanna":-9.0,"net_vanna":68.0,"call_oi":1482,"put_oi":190},{"strike":60.0,"call_vanna":48.0,"put_vanna":-9.0,"net_vanna":39.0,"call_oi":645,"put_oi":210},{"strike":65.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":924,"put_oi":0},{"strike":70.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":874,"put_oi":0},{"strike":75.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":77,"put_oi":0},{"strike":80.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":732,"put_oi":0},{"strike":85.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":192,"put_oi":0},{"strike":90.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":166,"put_oi":0},{"strike":95.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":856,"put_oi":0},{"strike":100.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":151,"put_oi":0},{"strike":105.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":335,"put_oi":0}],"net_vanna":942.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":585.0,"net_charm":585.0,"call_oi":0,"put_oi":508},{"strike":28.0,"call_charm":0,"put_charm":266.0,"net_charm":266.0,"call_oi":0,"put_oi":116},{"strike":30.0,"call_charm":-4796.0,"put_charm":24826.0,"net_charm":20029.0,"call_oi":65,"put_oi":2258},{"strike":31.0,"call_charm":0,"put_charm":5695.0,"net_charm":5695.0,"call_oi":0,"put_oi":305},{"strike":34.0,"call_charm":0,"put_charm":6924.0,"net_charm":6924.0,"call_oi":0,"put_oi":83},{"strike":35.0,"call_charm":-15231.0,"put_charm":31821.0,"net_charm":16590.0,"call_oi":168,"put_oi":1316},{"strike":36.0,"call_charm":-120484.0,"put_charm":0,"net_charm":-120484.0,"call_oi":711,"put_oi":0},{"strike":37.0,"call_charm":-7752.0,"put_charm":0,"net_charm":-7752.0,"call_oi":118,"put_oi":0},{"strike":37.5,"call_charm":-49216.0,"put_charm":0,"net_charm":-49216.0,"call_oi":673,"put_oi":0},{"strike":38.0,"call_charm":-8065.0,"put_charm":0,"net_charm":-8065.0,"call_oi":174,"put_oi":0},{"strike":39.0,"call_charm":-2051.0,"put_charm":0,"net_charm":-2051.0,"call_oi":106,"put_oi":0},{"strike":40.0,"call_charm":-18492.0,"put_charm":0,"net_charm":-18492.0,"call_oi":1176,"put_oi":0},{"strike":40.5,"call_charm":0,"put_charm":3507.0,"net_charm":3507.0,"call_oi":0,"put_oi":68},{"strike":41.0,"call_charm":-18161.0,"put_charm":0,"net_charm":-18161.0,"call_oi":497,"put_oi":0},{"strike":43.0,"call_charm":0,"put_charm":5489.0,"net_charm":5489.0,"call_oi":0,"put_oi":92},{"strike":45.0,"call_charm":-3547.0,"put_charm":0,"net_charm":-3547.0,"call_oi":413,"put_oi":0},{"strike":46.5,"call_charm":-3248.0,"put_charm":0,"net_charm":-3248.0,"call_oi":89,"put_oi":0},{"strike":50.0,"call_charm":-24916.0,"put_charm":0,"net_charm":-24916.0,"call_oi":599,"put_oi":0},{"strike":55.0,"call_charm":-31.0,"put_charm":0,"net_charm":-31.0,"call_oi":77,"put_oi":0}],"net_charm":-196876.0,"weekend_delta_shift":-590629.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":43986.0,"put_delta":-88021.0,"net_delta":-44035.0,"call_oi":2026,"put_oi":1150,"total_oi":3176,"total_volume":398,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":59094.0,"put_delta":-30337.0,"net_delta":28757.0,"call_oi":2642,"put_oi":482,"total_oi":3124,"total_volume":623,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":36407.0,"put_delta":-49854.0,"net_delta":-13448.0,"call_oi":2013,"put_oi":2807,"total_oi":4820,"total_volume":161,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":17985.0,"put_delta":-22254.0,"net_delta":-4269.0,"call_oi":647,"put_oi":600,"total_oi":1247,"total_volume":139,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":6366.0,"put_delta":-6931.0,"net_delta":-565.0,"call_oi":282,"put_oi":251,"total_oi":533,"total_volume":14,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":423.0,"put_delta":-357.0,"net_delta":66.0,"call_oi":10,"put_oi":12,"total_oi":22,"total_volume":1,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":70.0,"put_delta":-15.0,"net_delta":55.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7684.0,"put_delta":-60096.0,"net_delta":-52412.0,"call_oi":302,"put_oi":1527,"total_oi":1829,"total_volume":59,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":231399.0,"put_delta":-131438.0,"net_delta":99961.0,"call_oi":6337,"put_oi":3269,"total_oi":9606,"total_volume":98,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":217453.0,"put_delta":-105817.0,"net_delta":111637.0,"call_oi":7561,"put_oi":3267,"total_oi":10828,"total_volume":35,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":43417.0,"put_delta":-37375.0,"net_delta":6041.0,"call_oi":731,"put_oi":1318,"total_oi":2049,"total_volume":80,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":199414.0,"put_delta":-51995.0,"net_delta":147419.0,"call_oi":3357,"put_oi":1736,"total_oi":5093,"total_volume":195,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":3093.0,"put_delta":-592.0,"net_delta":2501.0,"call_oi":48,"put_oi":23,"total_oi":71,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":35.0,"straddle_price":2.73,"straddle_pct":7.99,"implied_move":7.99,"avg_iv":75.4},{"expiration":"10/16/2026","dte":14,"strike":35.0,"straddle_price":3.76,"straddle_pct":10.97,"implied_move":10.97,"avg_iv":71.3},{"expiration":"10/23/2026","dte":21,"strike":34.0,"straddle_price":4.56,"straddle_pct":13.31,"implied_move":13.31,"avg_iv":71.6},{"expiration":"11/20/2026","dte":49,"strike":35.0,"straddle_price":8.15,"straddle_pct":23.81,"implied_move":23.81,"avg_iv":81.8},{"expiration":"12/18/2026","dte":77,"strike":35.0,"straddle_price":10.25,"straddle_pct":29.94,"implied_move":29.94,"avg_iv":82.1},{"expiration":"01/15/2027","dte":105,"strike":35.0,"straddle_price":10.85,"straddle_pct":31.7,"implied_move":31.7,"avg_iv":74.5},{"expiration":"03/19/2027","dte":168,"strike":35.0,"straddle_price":13.83,"straddle_pct":40.39,"implied_move":40.39,"avg_iv":75.5},{"expiration":"01/21/2028","dte":476,"strike":35.0,"straddle_price":22.0,"straddle_pct":64.27,"implied_move":64.27,"avg_iv":73.9}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":384,"total_oi":510,"bias":"neutral"},{"strike":15.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":520,"put_oi":331,"total_oi":851,"bias":"bullish"},{"strike":16.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":17.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":172,"put_oi":148,"total_oi":320,"bias":"bearish"},{"strike":18.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bullish"},{"strike":19.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":451,"put_oi":676,"total_oi":1127,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":3,"total_oi":22,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":556,"put_oi":336,"total_oi":892,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":13,"total_oi":16,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bearish"},{"strike":24.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":25.0,"call_volume":22,"put_volume":8,"total_volume":30,"call_oi":627,"put_oi":2491,"total_oi":3118,"bias":"bullish"},{"strike":25.5,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":26.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":10,"put_oi":4,"total_oi":14,"bias":"bullish"},{"strike":26.5,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":27.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":54,"put_oi":30,"total_oi":84,"bias":"neutral"},{"strike":27.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":28.0,"call_volume":19,"put_volume":104,"total_volume":123,"call_oi":20,"put_oi":180,"total_oi":200,"bias":"bearish"},{"strike":28.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":29.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":79,"put_oi":29,"total_oi":108,"bias":"bullish"},{"strike":29.5,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"bearish"},{"strike":30.0,"call_volume":126,"put_volume":88,"total_volume":214,"call_oi":1498,"put_oi":4206,"total_oi":5704,"bias":"neutral"},{"strike":30.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"bullish"},{"strike":31.0,"call_volume":23,"put_volume":7,"total_volume":30,"call_oi":38,"put_oi":418,"total_oi":456,"bias":"bullish"},{"strike":31.5,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":2,"put_oi":33,"total_oi":35,"bias":"bullish"},{"strike":32.0,"call_volume":48,"put_volume":13,"total_volume":61,"call_oi":14,"put_oi":57,"total_oi":71,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"bearish"},{"strike":33.0,"call_volume":23,"put_volume":5,"total_volume":28,"call_oi":23,"put_oi":56,"total_oi":79,"bias":"bullish"},{"strike":33.5,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":34.0,"call_volume":5,"put_volume":31,"total_volume":36,"call_oi":39,"put_oi":150,"total_oi":189,"bias":"bearish"},{"strike":34.5,"call_volume":7,"put_volume":9,"total_volume":16,"call_oi":6,"put_oi":48,"total_oi":54,"bias":"neutral"},{"strike":35.0,"call_volume":70,"put_volume":125,"total_volume":195,"call_oi":1677,"put_oi":2468,"total_oi":4145,"bias":"bearish"},{"strike":35.5,"call_volume":12,"put_volume":11,"total_volume":23,"call_oi":3,"put_oi":18,"total_oi":21,"bias":"neutral"},{"strike":36.0,"call_volume":49,"put_volume":127,"total_volume":176,"call_oi":771,"put_oi":202,"total_oi":973,"bias":"bearish"},{"strike":36.5,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":34,"put_oi":26,"total_oi":60,"bias":"bullish"},{"strike":37.0,"call_volume":73,"put_volume":42,"total_volume":115,"call_oi":225,"put_oi":642,"total_oi":867,"bias":"bullish"},{"strike":37.5,"call_volume":14,"put_volume":1,"total_volume":15,"call_oi":784,"put_oi":8,"total_oi":792,"bias":"bullish"},{"strike":38.0,"call_volume":68,"put_volume":20,"total_volume":88,"call_oi":647,"put_oi":105,"total_oi":752,"bias":"bullish"},{"strike":38.5,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":51,"put_oi":16,"total_oi":67,"bias":"bullish"},{"strike":39.0,"call_volume":2,"put_volume":43,"total_volume":45,"call_oi":184,"put_oi":61,"total_oi":245,"bias":"bearish"},{"strike":39.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":93,"put_oi":2,"total_oi":95,"bias":"bullish"},{"strike":40.0,"call_volume":300,"put_volume":4,"total_volume":304,"call_oi":3527,"put_oi":1160,"total_oi":4687,"bias":"bullish"},{"strike":40.5,"call_volume":11,"put_volume":3,"total_volume":14,"call_oi":6,"put_oi":70,"total_oi":76,"bias":"bullish"},{"strike":41.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":547,"put_oi":27,"total_oi":574,"bias":"bullish"},{"strike":41.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":6,"total_oi":124,"bias":"neutral"},{"strike":42.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":117,"put_oi":15,"total_oi":132,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":3,"total_oi":104,"bias":"neutral"},{"strike":43.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":170,"put_oi":94,"total_oi":264,"bias":"bearish"},{"strike":43.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bearish"},{"strike":44.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":41,"put_oi":8,"total_oi":49,"bias":"bullish"},{"strike":44.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bearish"},{"strike":45.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":1916,"put_oi":1056,"total_oi":2972,"bias":"bullish"},{"strike":45.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bearish"},{"strike":46.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":1,"total_oi":90,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":49.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":50.0,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":3783,"put_oi":368,"total_oi":4151,"bias":"bullish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":55.0,"call_volume":40,"put_volume":10,"total_volume":50,"call_oi":1536,"put_oi":209,"total_oi":1745,"bias":"bullish"},{"strike":60.0,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":660,"put_oi":210,"total_oi":870,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":924,"put_oi":4,"total_oi":928,"bias":"neutral"},{"strike":70.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":874,"put_oi":13,"total_oi":887,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":5,"total_oi":139,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":771,"put_oi":6,"total_oi":777,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":228,"put_oi":2,"total_oi":230,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":0,"total_oi":190,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":931,"put_oi":0,"total_oi":931,"bias":"neutral"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":192,"put_oi":0,"total_oi":192,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":335,"put_oi":0,"total_oi":335,"bias":"neutral"}],"underlying_price":34.22999954223633,"peak_call_strike":40.0,"peak_put_strike":36.0,"total_call_volume":1250,"total_put_volume":742,"volume_pc_ratio":0.594},"iv_contours":{"x":[0.73,0.79,0.82,0.85,0.88,0.91,0.92,0.94,0.96,0.99,1.02,1.05,1.08,1.1,1.11,1.12,1.14,1.17,1.18,1.2,1.21,1.23,1.26,1.28],"y":[7,14,21,28,49,77,105,168],"z":[[157.43,196.14,107.35,117.86,92.0,null,null,61.5,75.46,null,75.42,76.47,88.31,75.42,83.45,99.29,102.15,69.78,66.02,106.58,118.93,109.73,100.44,124.58],[91.04,null,null,null,63.34,73.13,62.17,null,null,74.57,71.31,null,null,76.7,null,74.23,null,60.63,null,62.33,null,null,98.25,null],[null,null,71.04,70.41,83.07,69.75,null,null,null,71.55,71.75,73.42,75.78,null,72.17,null,71.97,73.64,null,79.41,null,74.09,94.44,null],[null,84.79,61.95,null,64.12,63.07,null,63.45,null,null,null,60.88,74.13,null,75.54,null,null,78.09,null,null,null,87.75,null,86.64],[77.12,null,null,null,84.44,null,null,null,null,null,81.78,null,null,null,null,null,null,73.22,null,null,null,null,null,null],[86.0,null,null,null,75.59,null,null,null,null,null,82.13,null,null,null,null,null,null,76.91,null,null,null,null,null,null],[84.35,null,null,null,80.53,null,null,null,null,null,74.51,null,null,null,null,null,null,70.03,null,null,null,null,null,null],[80.41,null,null,null,77.7,null,null,null,null,null,75.55,null,null,null,null,null,null,82.98,null,null,null,null,null,null]],"levels":[60.6,74.2,87.7,101.3,114.8,128.4,141.9,155.5,169.0,182.6,196.1],"min_iv":60.6,"max_iv":196.1},"butterfly_spread":[{"expiration":"10/23/2026","dte":21,"atm_strike":34.0,"atm_iv":68.8,"otm_strike":36.0,"otm_iv":71.45,"itm_strike":31.0,"itm_iv":68.1,"iv_butterfly":1.95,"price_butterfly":1.02,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":119.0},{"date":"2026-09-15","iv":120.77},{"date":"2026-09-16","iv":122.67},{"date":"2026-09-17","iv":93.75},{"date":"2026-09-18","iv":105.9},{"date":"2026-09-21","iv":101.91},{"date":"2026-09-22","iv":118.6},{"date":"2026-09-23","iv":130.9},{"date":"2026-09-24","iv":378.4},{"date":"2026-09-25","iv":476.5},{"date":"2026-09-28","iv":110.0},{"date":"2026-09-29","iv":118.0},{"date":"2026-09-30","iv":142.3},{"date":"2026-10-01","iv":408.6},{"date":"2026-10-02","iv":504.4}]}}